Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:10:002026-09-01 10:20:18LG화학5m2026-09-01 10:10:00raw297,500원299,500원295,500원296,500원6,050
stock-5m2026-09-01 10:05:002026-09-01 10:15:17LG화학5m2026-09-01 10:05:00raw297,500원300,000원296,500원297,000원10,016
stock-5m2026-09-01 10:00:002026-09-01 10:10:18LG화학5m2026-09-01 10:00:00raw295,000원298,000원293,500원297,500원7,619
stock-5m2026-09-01 09:55:002026-09-01 10:05:17LG화학5m2026-09-01 09:55:00raw293,500원295,500원293,500원295,000원3,639
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG화학5m2026-09-01 09:50:00raw293,500원294,000원292,500원294,000원4,124
stock-5m2026-09-01 09:45:002026-09-01 09:55:18LG화학5m2026-09-01 09:45:00raw291,500원294,500원291,000원293,500원3,928
stock-5m2026-09-01 09:40:002026-09-01 09:50:17LG화학5m2026-09-01 09:40:00raw292,000원292,500원291,000원291,500원2,256
stock-5m2026-09-01 09:35:002026-09-01 09:45:17LG화학5m2026-09-01 09:35:00raw291,500원293,000원291,500원291,500원2,557
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG화학5m2026-09-01 09:30:00raw291,500원292,500원290,500원291,500원2,826
stock-5m2026-09-01 09:25:002026-09-01 09:35:17LG화학5m2026-09-01 09:25:00raw296,000원296,500원291,000원291,500원10,714
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG화학5m2026-09-01 09:20:00raw293,000원297,000원292,500원296,500원12,883
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG화학5m2026-09-01 09:15:00raw287,500원293,500원287,000원293,000원15,537
stock-5m2026-09-01 09:10:002026-09-01 09:20:18LG화학5m2026-09-01 09:10:00raw285,500원288,000원282,000원287,500원10,207
stock-5m2026-09-01 09:05:002026-09-01 09:15:17LG화학5m2026-09-01 09:05:00raw281,500원285,500원281,500원285,000원4,151
stock-5m2026-09-01 09:00:002026-09-01 09:10:18LG화학5m2026-09-01 09:00:00raw281,500원283,500원280,000원281,500원9,462
stock2026-09-012026-09-02 18:00:03LG화학1d2026-09-01 09:00:00raw281,500원300,000원280,000원282,000원224,021
stock-5m2026-08-31 15:30:002026-08-31 15:40:17LG화학5m2026-08-31 15:30:00raw279,500원279,500원279,500원279,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG화학5m2026-08-31 15:25:00raw279,500원279,500원279,500원279,500원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18LG화학5m2026-08-31 15:20:00raw280,000원280,000원280,000원280,000원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17LG화학5m2026-08-31 15:15:00raw281,500원282,500원280,000원280,000원3,983
stock-5m2026-08-31 15:10:002026-08-31 15:20:18LG화학5m2026-08-31 15:10:00raw280,500원282,000원280,500원281,500원4,932
stock-5m2026-08-31 15:05:002026-08-31 15:15:18LG화학5m2026-08-31 15:05:00raw282,000원282,500원280,500원280,500원4,238
stock-5m2026-08-31 15:00:002026-08-31 15:10:19LG화학5m2026-08-31 15:00:00raw282,000원282,000원281,000원282,000원2,677
stock-5m2026-08-31 14:55:002026-08-31 15:05:17LG화학5m2026-08-31 14:55:00raw282,000원282,500원280,500원281,500원2,373
stock-5m2026-08-31 14:50:002026-08-31 15:00:20LG화학5m2026-08-31 14:50:00raw281,750원282,500원281,500원282,000원2,551
stock-5m2026-08-31 14:45:002026-08-31 14:55:18LG화학5m2026-08-31 14:45:00raw280,500원282,000원280,500원281,500원1,841
stock-5m2026-08-31 14:40:002026-08-31 14:55:18LG화학5m2026-08-31 14:40:00raw280,500원281,000원280,000원281,000원1,434
stock-5m2026-08-31 14:35:002026-08-31 14:45:18LG화학5m2026-08-31 14:35:00raw280,500원281,500원280,000원281,000원1,844
stock-5m2026-08-31 14:30:002026-08-31 14:40:18LG화학5m2026-08-31 14:30:00raw280,500원281,000원280,000원280,000원2,063
stock-5m2026-08-31 14:25:002026-08-31 14:35:18LG화학5m2026-08-31 14:25:00raw281,000원281,500원280,500원281,000원1,745
stock-5m2026-08-31 14:20:002026-08-31 14:30:18LG화학5m2026-08-31 14:20:00raw280,500원281,000원279,500원281,000원1,988
stock-5m2026-08-31 14:15:002026-08-31 14:25:18LG화학5m2026-08-31 14:15:00raw280,000원280,500원279,000원280,000원1,316
stock-5m2026-08-31 14:10:002026-08-31 14:20:20LG화학5m2026-08-31 14:10:00raw280,500원281,000원279,500원280,000원2,019
stock-5m2026-08-31 14:05:002026-08-31 14:15:17LG화학5m2026-08-31 14:05:00raw281,500원282,000원280,000원281,000원2,036
stock-5m2026-08-31 14:00:002026-08-31 14:10:20LG화학5m2026-08-31 14:00:00raw282,500원282,500원281,000원281,500원1,784
stock-5m2026-08-31 13:55:002026-08-31 14:05:19LG화학5m2026-08-31 13:55:00raw282,000원283,000원281,500원282,500원2,930
stock-5m2026-08-31 13:50:002026-08-31 14:05:19LG화학5m2026-08-31 13:50:00raw281,250원282,500원281,000원282,250원2,485
stock-5m2026-08-31 13:45:002026-08-31 13:55:22LG화학5m2026-08-31 13:45:00raw280,000원281,500원279,500원281,000원3,698
stock-5m2026-08-31 13:40:002026-08-31 13:50:18LG화학5m2026-08-31 13:40:00raw280,000원280,250원279,000원280,000원1,913
stock-5m2026-08-31 13:35:002026-08-31 13:45:17LG화학5m2026-08-31 13:35:00raw278,500원280,000원278,500원280,000원2,059
stock-5m2026-08-31 13:30:002026-08-31 13:40:18LG화학5m2026-08-31 13:30:00raw278,500원279,000원278,000원279,000원1,622
stock-5m2026-08-31 13:25:002026-08-31 13:35:18LG화학5m2026-08-31 13:25:00raw278,000원279,000원278,000원278,500원799
stock-5m2026-08-31 13:20:002026-08-31 13:30:17LG화학5m2026-08-31 13:20:00raw278,000원278,500원277,500원277,500원829
stock-5m2026-08-31 13:15:002026-08-31 13:25:17LG화학5m2026-08-31 13:15:00raw278,000원278,000원277,000원278,000원720
stock-5m2026-08-31 13:10:002026-08-31 13:20:18LG화학5m2026-08-31 13:10:00raw277,500원278,000원277,000원278,000원830
stock-5m2026-08-31 13:05:002026-08-31 13:15:17LG화학5m2026-08-31 13:05:00raw278,500원278,500원277,500원278,000원564
stock-5m2026-08-31 13:00:002026-08-31 13:10:17LG화학5m2026-08-31 13:00:00raw277,500원278,500원277,500원278,500원669
stock-5m2026-08-31 12:55:002026-08-31 13:05:19LG화학5m2026-08-31 12:55:00raw278,000원278,000원277,500원278,000원802
stock-5m2026-08-31 12:50:002026-08-31 13:00:23LG화학5m2026-08-31 12:50:00raw278,000원278,500원277,500원277,500원595
stock-5m2026-08-31 12:45:002026-08-31 12:55:17LG화학5m2026-08-31 12:45:00raw278,000원278,500원277,500원278,000원868
2,429건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬