Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG화학5m2026-09-01 14:10:00raw285,500원285,500원283,500원284,000원2,694
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG화학5m2026-09-01 14:05:00raw286,000원286,500원285,000원285,500원2,827
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG화학5m2026-09-01 14:00:00raw287,000원287,000원285,500원286,000원1,917
stock-5m2026-09-01 13:55:002026-09-01 14:05:17LG화학5m2026-09-01 13:55:00raw287,500원287,500원286,500원287,000원2,182
stock-5m2026-09-01 13:50:002026-09-01 14:05:17LG화학5m2026-09-01 13:50:00raw288,000원288,500원287,000원287,500원1,475
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG화학5m2026-09-01 13:45:00raw288,000원289,000원287,500원288,000원1,466
stock-5m2026-09-01 13:40:002026-09-01 13:50:17LG화학5m2026-09-01 13:40:00raw288,500원289,000원287,500원288,000원1,823
stock-5m2026-09-01 13:35:002026-09-01 13:50:17LG화학5m2026-09-01 13:35:00raw288,500원289,500원288,000원288,500원797
stock-5m2026-09-01 13:30:002026-09-01 13:40:18LG화학5m2026-09-01 13:30:00raw288,000원289,500원288,000원288,500원929
stock-5m2026-09-01 13:25:002026-09-01 13:35:18LG화학5m2026-09-01 13:25:00raw289,500원289,500원288,000원288,500원999
stock-5m2026-09-01 13:20:002026-09-01 13:30:17LG화학5m2026-09-01 13:20:00raw288,000원289,500원288,000원289,500원964
stock-5m2026-09-01 13:15:002026-09-01 13:30:17LG화학5m2026-09-01 13:15:00raw288,000원289,000원287,500원288,000원898
stock-5m2026-09-01 13:10:002026-09-01 13:20:17LG화학5m2026-09-01 13:10:00raw288,000원288,500원287,500원288,000원1,360
stock-5m2026-09-01 13:05:002026-09-01 13:20:17LG화학5m2026-09-01 13:05:00raw288,500원289,000원287,500원288,000원727
stock-5m2026-09-01 13:00:002026-09-01 13:10:18LG화학5m2026-09-01 13:00:00raw288,500원288,500원287,500원288,500원1,274
stock-5m2026-09-01 12:55:002026-09-01 13:05:17LG화학5m2026-09-01 12:55:00raw288,500원289,500원288,000원288,500원1,124
stock-5m2026-09-01 12:50:002026-09-01 13:00:17LG화학5m2026-09-01 12:50:00raw289,000원289,500원288,000원289,000원965
stock-5m2026-09-01 12:45:002026-09-01 12:55:18LG화학5m2026-09-01 12:45:00raw288,500원289,000원288,000원289,000원756
stock-5m2026-09-01 12:40:002026-09-01 12:50:17LG화학5m2026-09-01 12:40:00raw288,500원288,500원287,500원288,500원1,004
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG화학5m2026-09-01 12:35:00raw288,500원288,500원287,500원288,500원2,671
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG화학5m2026-09-01 12:30:00raw288,000원288,500원287,500원288,500원654
stock-5m2026-09-01 12:25:002026-09-01 12:35:17LG화학5m2026-09-01 12:25:00raw287,500원288,000원287,000원288,000원739
stock-5m2026-09-01 12:20:002026-09-01 12:30:18LG화학5m2026-09-01 12:20:00raw288,500원288,500원287,000원288,000원1,125
stock-5m2026-09-01 12:15:002026-09-01 12:25:17LG화학5m2026-09-01 12:15:00raw288,500원289,000원287,500원288,000원1,410
stock-5m2026-09-01 12:10:002026-09-01 12:20:18LG화학5m2026-09-01 12:10:00raw288,500원289,500원288,500원289,000원923
stock-5m2026-09-01 12:05:002026-09-01 12:15:17LG화학5m2026-09-01 12:05:00raw289,000원289,500원288,500원289,000원594
stock-5m2026-09-01 12:00:002026-09-01 12:15:17LG화학5m2026-09-01 12:00:00raw290,000원290,000원288,500원288,500원1,368
stock-5m2026-09-01 11:55:002026-09-01 12:05:18LG화학5m2026-09-01 11:55:00raw289,000원290,000원288,500원290,000원850
stock-5m2026-09-01 11:50:002026-09-01 12:00:18LG화학5m2026-09-01 11:50:00raw289,000원289,000원288,500원289,000원849
stock-5m2026-09-01 11:45:002026-09-01 12:00:18LG화학5m2026-09-01 11:45:00raw288,000원289,000원287,500원288,500원1,021
stock-5m2026-09-01 11:40:002026-09-01 11:50:18LG화학5m2026-09-01 11:40:00raw287,000원288,000원286,500원288,000원1,998
stock-5m2026-09-01 11:35:002026-09-01 11:45:17LG화학5m2026-09-01 11:35:00raw288,500원288,500원287,000원287,500원1,542
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG화학5m2026-09-01 11:30:00raw288,000원289,500원287,500원288,500원1,999
stock-5m2026-09-01 11:25:002026-09-01 11:35:18LG화학5m2026-09-01 11:25:00raw290,500원290,500원287,500원288,000원4,310
stock-5m2026-09-01 11:20:002026-09-01 11:30:20LG화학5m2026-09-01 11:20:00raw292,000원292,250원290,500원291,000원2,230
stock-5m2026-09-01 11:15:002026-09-01 11:25:17LG화학5m2026-09-01 11:15:00raw291,500원292,000원291,000원291,500원976
stock-5m2026-09-01 11:10:002026-09-01 11:20:17LG화학5m2026-09-01 11:10:00raw291,500원292,000원291,000원291,500원1,309
stock-5m2026-09-01 11:05:002026-09-01 11:15:18LG화학5m2026-09-01 11:05:00raw292,000원293,000원291,000원291,000원2,088
stock-5m2026-09-01 11:00:002026-09-01 11:10:17LG화학5m2026-09-01 11:00:00raw293,500원294,000원292,000원292,250원2,249
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG화학5m2026-09-01 10:55:00raw292,000원294,000원291,500원293,500원2,165
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG화학5m2026-09-01 10:50:00raw293,000원293,000원292,000원292,500원1,293
stock-5m2026-09-01 10:45:002026-09-01 10:55:17LG화학5m2026-09-01 10:45:00raw293,000원294,500원292,000원293,000원2,135
stock-5m2026-09-01 10:40:002026-09-01 10:50:17LG화학5m2026-09-01 10:40:00raw292,500원293,500원291,500원293,000원2,105
stock-5m2026-09-01 10:35:002026-09-01 10:45:18LG화학5m2026-09-01 10:35:00raw294,000원294,000원291,000원292,500원3,484
stock-5m2026-09-01 10:30:002026-09-01 10:40:17LG화학5m2026-09-01 10:30:00raw293,000원293,500원292,500원293,500원1,115
stock-5m2026-09-01 10:25:002026-09-01 10:35:17LG화학5m2026-09-01 10:25:00raw293,000원293,500원291,500원293,000원4,481
stock-5m2026-09-01 10:20:002026-09-01 10:30:18LG화학5m2026-09-01 10:20:00raw297,000원297,000원292,500원292,500원3,618
stock-5m2026-09-01 10:15:002026-09-01 10:25:17LG화학5m2026-09-01 10:15:00raw297,500원297,500원295,500원296,500원3,407
stock-5m2026-09-01 10:10:002026-09-01 10:20:18LG화학5m2026-09-01 10:10:00raw297,500원299,500원295,500원296,500원6,050
stock-5m2026-09-01 10:05:002026-09-01 10:15:17LG화학5m2026-09-01 10:05:00raw297,500원300,000원296,500원297,000원10,016
2,427건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬