Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:20:002026-09-02 11:30:21LG화학5m2026-09-02 11:20:00raw272,500원273,000원272,000원273,000원931
stock-5m2026-09-02 11:15:002026-09-02 11:25:17LG화학5m2026-09-02 11:15:00raw273,000원273,000원272,000원272,500원865
stock-5m2026-09-02 11:10:002026-09-02 11:20:18LG화학5m2026-09-02 11:10:00raw272,500원273,000원272,000원273,000원1,212
stock-5m2026-09-02 11:05:002026-09-02 11:15:18LG화학5m2026-09-02 11:05:00raw273,000원273,000원272,000원272,500원833
stock-5m2026-09-02 11:00:002026-09-02 11:10:18LG화학5m2026-09-02 11:00:00raw272,500원274,000원272,000원272,500원1,813
stock-5m2026-09-02 10:55:002026-09-02 11:10:18LG화학5m2026-09-02 10:55:00raw272,500원273,000원272,000원272,000원1,762
stock-5m2026-09-02 10:50:002026-09-02 11:00:18LG화학5m2026-09-02 10:50:00raw273,000원273,500원272,000원272,500원1,446
stock-5m2026-09-02 10:45:002026-09-02 10:55:17LG화학5m2026-09-02 10:45:00raw274,000원274,000원273,000원273,500원1,052
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG화학5m2026-09-02 10:40:00raw273,500원274,500원273,500원274,000원928
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG화학5m2026-09-02 10:35:00raw274,000원274,500원272,500원273,500원3,380
stock-5m2026-09-02 10:30:002026-09-02 10:40:17LG화학5m2026-09-02 10:30:00raw275,500원275,500원274,000원274,000원1,559
stock-5m2026-09-02 10:25:002026-09-02 10:35:17LG화학5m2026-09-02 10:25:00raw277,000원277,000원274,500원275,500원2,546
stock-5m2026-09-02 10:20:002026-09-02 10:30:17LG화학5m2026-09-02 10:20:00raw277,000원277,000원276,500원277,000원816
stock-5m2026-09-02 10:15:002026-09-02 10:25:18LG화학5m2026-09-02 10:15:00raw277,500원279,500원276,500원277,000원2,193
stock-5m2026-09-02 10:10:002026-09-02 10:20:18LG화학5m2026-09-02 10:10:00raw278,000원279,000원277,000원277,500원3,040
stock-5m2026-09-02 10:05:002026-09-02 10:15:17LG화학5m2026-09-02 10:05:00raw276,000원278,000원276,000원278,000원2,058
stock-5m2026-09-02 10:00:002026-09-02 10:10:18LG화학5m2026-09-02 10:00:00raw276,500원277,000원275,500원276,000원1,868
stock-5m2026-09-02 09:55:002026-09-02 10:05:17LG화학5m2026-09-02 09:55:00raw276,500원276,500원275,000원276,500원1,090
stock-5m2026-09-02 09:50:002026-09-02 10:05:17LG화학5m2026-09-02 09:50:00raw276,000원277,500원274,500원276,500원4,519
stock-5m2026-09-02 09:45:002026-09-02 09:55:18LG화학5m2026-09-02 09:45:00raw276,000원276,500원275,500원276,000원1,230
stock-5m2026-09-02 09:40:002026-09-02 09:50:17LG화학5m2026-09-02 09:40:00raw277,000원277,000원275,500원276,000원2,271
stock-5m2026-09-02 09:35:002026-09-02 09:45:17LG화학5m2026-09-02 09:35:00raw276,000원277,500원275,500원277,000원2,533
stock-5m2026-09-02 09:30:002026-09-02 09:40:18LG화학5m2026-09-02 09:30:00raw278,000원278,500원276,000원276,000원3,429
stock-5m2026-09-02 09:25:002026-09-02 09:35:17LG화학5m2026-09-02 09:25:00raw279,500원280,500원278,500원278,500원2,235
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG화학5m2026-09-02 09:20:00raw279,500원282,000원278,500원280,000원2,212
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG화학5m2026-09-02 09:15:00raw278,000원281,500원278,000원279,000원4,555
stock-5m2026-09-02 09:10:002026-09-02 09:20:18LG화학5m2026-09-02 09:10:00raw282,500원282,500원277,500원278,000원9,933
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG화학5m2026-09-02 09:05:00raw289,500원291,000원281,000원282,500원8,556
stock2026-09-022026-09-02 18:00:03LG화학1d2026-09-02 09:00:00raw278,000원291,000원267,500원269,000원204,515
stock-5m2026-09-02 09:00:002026-09-02 09:10:18LG화학5m2026-09-02 09:00:00raw278,000원290,500원276,500원290,000원32,232
stock-5m2026-09-01 15:30:002026-09-01 15:40:17LG화학5m2026-09-01 15:30:00raw283,000원283,000원283,000원283,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17LG화학5m2026-09-01 15:25:00raw283,000원283,000원283,000원283,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18LG화학5m2026-09-01 15:20:00raw283,000원283,000원283,000원283,000원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG화학5m2026-09-01 15:15:00raw283,500원284,000원282,500원283,000원2,319
stock-5m2026-09-01 15:10:002026-09-01 15:20:17LG화학5m2026-09-01 15:10:00raw283,500원284,000원282,500원283,500원2,696
stock-5m2026-09-01 15:05:002026-09-01 15:15:18LG화학5m2026-09-01 15:05:00raw284,000원284,500원283,000원284,000원2,557
stock-5m2026-09-01 15:00:002026-09-01 15:10:19LG화학5m2026-09-01 15:00:00raw285,000원285,500원283,500원284,000원2,426
stock-5m2026-09-01 14:55:002026-09-01 15:05:17LG화학5m2026-09-01 14:55:00raw285,000원286,000원284,500원285,000원2,611
stock-5m2026-09-01 14:50:002026-09-01 15:00:19LG화학5m2026-09-01 14:50:00raw286,000원286,500원284,500원285,500원2,670
stock-5m2026-09-01 14:45:002026-09-01 14:55:17LG화학5m2026-09-01 14:45:00raw287,000원287,000원285,500원286,500원2,333
stock-5m2026-09-01 14:40:002026-09-01 14:50:17LG화학5m2026-09-01 14:40:00raw286,000원286,500원285,500원286,500원989
stock-5m2026-09-01 14:35:002026-09-01 14:45:18LG화학5m2026-09-01 14:35:00raw285,000원286,000원285,000원286,000원635
stock-5m2026-09-01 14:30:002026-09-01 14:40:17LG화학5m2026-09-01 14:30:00raw285,000원286,000원284,500원285,000원1,174
stock-5m2026-09-01 14:25:002026-09-01 14:35:17LG화학5m2026-09-01 14:25:00raw284,500원285,500원284,000원284,500원963
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG화학5m2026-09-01 14:20:00raw285,000원285,000원284,000원284,000원884
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG화학5m2026-09-01 14:15:00raw284,500원285,000원284,000원285,000원648
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG화학5m2026-09-01 14:10:00raw285,500원285,500원283,500원284,000원2,694
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG화학5m2026-09-01 14:05:00raw286,000원286,500원285,000원285,500원2,827
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG화학5m2026-09-01 14:00:00raw287,000원287,000원285,500원286,000원1,917
stock-5m2026-09-01 13:55:002026-09-01 14:05:17LG화학5m2026-09-01 13:55:00raw287,500원287,500원286,500원287,000원2,182
2,423건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬