Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:15:002026-09-17 11:25:20LG화학5m2026-09-17 11:15:00raw267,500원268,000원267,000원267,000원1,186
stock-5m2026-09-17 11:10:002026-09-17 11:20:17LG화학5m2026-09-17 11:10:00raw267,500원268,000원267,000원267,500원1,171
stock-5m2026-09-17 11:05:002026-09-17 11:20:17LG화학5m2026-09-17 11:05:00raw267,500원268,000원267,000원267,000원1,045
stock-5m2026-09-17 11:00:002026-09-17 11:10:18LG화학5m2026-09-17 11:00:00raw267,500원268,000원267,500원267,500원1,639
stock-5m2026-09-17 10:55:002026-09-17 11:05:17LG화학5m2026-09-17 10:55:00raw267,500원268,000원267,500원267,500원943
stock-5m2026-09-17 10:50:002026-09-17 11:00:17LG화학5m2026-09-17 10:50:00raw268,000원268,500원267,500원268,000원1,122
stock-5m2026-09-17 10:45:002026-09-17 10:55:18LG화학5m2026-09-17 10:45:00raw269,000원269,500원268,000원268,500원1,468
stock-5m2026-09-17 10:40:002026-09-17 10:50:17LG화학5m2026-09-17 10:40:00raw268,500원269,000원268,000원269,000원978
stock-5m2026-09-17 10:35:002026-09-17 10:45:18LG화학5m2026-09-17 10:35:00raw268,500원269,000원267,500원268,500원2,033
stock-5m2026-09-17 10:30:002026-09-17 10:40:21LG화학5m2026-09-17 10:30:00raw268,500원269,000원268,000원269,000원943
stock-5m2026-09-17 10:25:002026-09-17 10:35:19LG화학5m2026-09-17 10:25:00raw268,500원269,000원267,500원268,500원1,217
stock-5m2026-09-17 10:20:002026-09-17 10:30:22LG화학5m2026-09-17 10:20:00raw268,000원268,500원267,500원268,500원2,737
stock-5m2026-09-17 10:15:002026-09-17 10:30:22LG화학5m2026-09-17 10:15:00raw269,000원269,500원268,000원268,000원787
stock-5m2026-09-17 10:10:002026-09-17 10:20:22LG화학5m2026-09-17 10:10:00raw269,500원269,500원268,000원269,000원1,435
stock-5m2026-09-17 10:05:002026-09-17 10:15:20LG화학5m2026-09-17 10:05:00raw269,000원269,500원268,000원269,000원1,318
stock-5m2026-09-17 10:00:002026-09-17 10:10:17LG화학5m2026-09-17 10:00:00raw268,000원269,500원268,000원268,500원1,173
stock-5m2026-09-17 09:55:002026-09-17 10:05:18LG화학5m2026-09-17 09:55:00raw267,500원268,500원267,000원268,000원1,388
stock-5m2026-09-17 09:50:002026-09-17 10:00:19LG화학5m2026-09-17 09:50:00raw268,000원268,500원267,500원267,500원1,170
stock-5m2026-09-17 09:45:002026-09-17 09:55:19LG화학5m2026-09-17 09:45:00raw268,500원269,000원267,500원268,500원1,087
stock-5m2026-09-17 09:40:002026-09-17 09:50:20LG화학5m2026-09-17 09:40:00raw269,000원269,000원268,500원269,000원1,019
stock-5m2026-09-17 09:35:002026-09-17 09:45:18LG화학5m2026-09-17 09:35:00raw269,000원270,000원268,500원269,000원2,454
stock-5m2026-09-17 09:30:002026-09-17 09:40:17LG화학5m2026-09-17 09:30:00raw267,000원270,000원267,000원269,000원2,232
stock-5m2026-09-17 09:25:002026-09-17 09:35:18LG화학5m2026-09-17 09:25:00raw268,500원268,500원266,500원266,500원3,615
stock-5m2026-09-17 09:20:002026-09-17 09:30:23LG화학5m2026-09-17 09:20:00raw268,500원268,500원268,000원268,500원1,356
stock-5m2026-09-17 09:15:002026-09-17 09:25:19LG화학5m2026-09-17 09:15:00raw268,000원269,000원267,500원268,500원1,704
stock-5m2026-09-17 09:10:002026-09-17 09:20:21LG화학5m2026-09-17 09:10:00raw269,500원270,500원268,000원268,000원2,486
stock-5m2026-09-17 09:05:002026-09-17 09:15:20LG화학5m2026-09-17 09:05:00raw270,000원272,000원269,500원270,000원2,607
stock-5m2026-09-17 09:00:002026-09-17 09:10:22LG화학5m2026-09-17 09:00:00raw272,500원272,500원269,000원270,500원5,600
stock2026-09-172026-09-17 18:00:02LG화학1d2026-09-17 09:00:00raw272,500원272,500원266,000원268,000원129,506
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG화학5m2026-09-16 15:30:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18LG화학5m2026-09-16 15:25:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17LG화학5m2026-09-16 15:20:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17LG화학5m2026-09-16 15:15:00raw270,000원270,500원269,000원270,000원2,504
stock-5m2026-09-16 15:10:002026-09-16 15:20:18LG화학5m2026-09-16 15:10:00raw269,000원270,000원269,000원269,000원3,663
stock-5m2026-09-16 15:05:002026-09-16 15:15:18LG화학5m2026-09-16 15:05:00raw269,500원269,500원268,500원269,500원3,852
stock-5m2026-09-16 15:00:002026-09-16 15:10:17LG화학5m2026-09-16 15:00:00raw270,000원270,500원269,000원269,000원2,933
stock-5m2026-09-16 14:55:002026-09-16 15:05:17LG화학5m2026-09-16 14:55:00raw270,500원271,000원270,000원270,500원2,540
stock-5m2026-09-16 14:50:002026-09-16 15:00:22LG화학5m2026-09-16 14:50:00raw271,000원271,500원270,500원271,000원1,493
stock-5m2026-09-16 14:45:002026-09-16 14:55:17LG화학5m2026-09-16 14:45:00raw273,000원273,000원271,000원271,500원3,375
stock-5m2026-09-16 14:40:002026-09-16 14:50:19LG화학5m2026-09-16 14:40:00raw272,500원273,000원272,000원273,000원1,534
stock-5m2026-09-16 14:35:002026-09-16 14:45:18LG화학5m2026-09-16 14:35:00raw272,000원272,500원272,000원272,500원1,100
stock-5m2026-09-16 14:30:002026-09-16 14:40:17LG화학5m2026-09-16 14:30:00raw272,000원273,000원271,500원272,000원2,801
stock-5m2026-09-16 14:25:002026-09-16 14:35:17LG화학5m2026-09-16 14:25:00raw272,500원272,500원271,500원271,500원2,855
stock-5m2026-09-16 14:20:002026-09-16 14:30:22LG화학5m2026-09-16 14:20:00raw273,000원273,000원272,000원272,000원2,076
stock-5m2026-09-16 14:15:002026-09-16 14:25:17LG화학5m2026-09-16 14:15:00raw273,000원273,000원272,500원272,500원873
stock-5m2026-09-16 14:10:002026-09-16 14:20:17LG화학5m2026-09-16 14:10:00raw272,500원273,000원272,000원273,000원855
stock-5m2026-09-16 14:05:002026-09-16 14:15:21LG화학5m2026-09-16 14:05:00raw272,000원272,500원271,500원272,000원1,769
stock-5m2026-09-16 14:00:002026-09-16 14:10:18LG화학5m2026-09-16 14:00:00raw272,000원272,000원271,500원272,000원1,603
stock-5m2026-09-16 13:55:002026-09-16 14:05:19LG화학5m2026-09-16 13:55:00raw271,500원272,000원271,500원271,500원744
stock-5m2026-09-16 13:50:002026-09-16 14:05:19LG화학5m2026-09-16 13:50:00raw272,000원272,500원271,500원272,000원843
2,401건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬