Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:05:002026-10-19 15:15:18LG화학5m2026-10-19 15:05:00raw274,000원274,000원272,500원273,500원6,365
stock-5m2026-10-19 15:00:002026-10-19 15:10:18LG화학5m2026-10-19 15:00:00raw273,500원274,000원272,000원274,000원5,863
stock-5m2026-10-19 14:55:002026-10-19 15:05:19LG화학5m2026-10-19 14:55:00raw273,500원274,000원272,000원273,500원5,770
stock-5m2026-10-19 14:50:002026-10-19 15:00:21LG화학5m2026-10-19 14:50:00raw274,500원274,500원272,500원274,000원5,848
stock-5m2026-10-19 14:45:002026-10-19 14:55:19LG화학5m2026-10-19 14:45:00raw275,000원275,000원273,500원274,500원4,220
stock-5m2026-10-19 14:40:002026-10-19 14:50:18LG화학5m2026-10-19 14:40:00raw275,500원275,500원274,000원274,500원4,167
stock-5m2026-10-19 14:35:002026-10-19 14:45:18LG화학5m2026-10-19 14:35:00raw275,000원276,000원274,500원275,500원6,502
stock-5m2026-10-19 14:30:002026-10-19 14:40:20LG화학5m2026-10-19 14:30:00raw272,000원275,000원271,500원275,000원4,913
stock-5m2026-10-19 14:25:002026-10-19 14:35:19LG화학5m2026-10-19 14:25:00raw271,500원272,000원270,500원272,000원1,750
stock-5m2026-10-19 14:20:002026-10-19 14:35:19LG화학5m2026-10-19 14:20:00raw271,500원272,500원270,500원271,500원2,095
stock-5m2026-10-19 14:15:002026-10-19 14:25:18LG화학5m2026-10-19 14:15:00raw272,000원272,500원270,000원271,500원2,069
stock-5m2026-10-19 14:10:002026-10-19 14:20:23LG화학5m2026-10-19 14:10:00raw272,500원272,500원271,500원272,000원1,614
stock-5m2026-10-19 14:05:002026-10-19 14:15:19LG화학5m2026-10-19 14:05:00raw272,500원273,000원272,000원272,000원1,306
stock-5m2026-10-19 14:00:002026-10-19 14:10:18LG화학5m2026-10-19 14:00:00raw272,000원272,500원271,500원272,500원1,841
stock-5m2026-10-19 13:55:002026-10-19 14:05:20LG화학5m2026-10-19 13:55:00raw271,500원272,000원270,500원272,000원2,349
stock-5m2026-10-19 13:50:002026-10-19 14:00:20LG화학5m2026-10-19 13:50:00raw270,500원271,500원270,000원271,500원1,571
stock-5m2026-10-19 13:45:002026-10-19 13:55:18LG화학5m2026-10-19 13:45:00raw270,500원271,000원270,000원270,500원2,038
stock-5m2026-10-19 13:40:002026-10-19 13:50:18LG화학5m2026-10-19 13:40:00raw270,500원271,000원270,000원270,500원973
stock-5m2026-10-19 13:35:002026-10-19 13:45:18LG화학5m2026-10-19 13:35:00raw270,500원271,500원270,000원270,500원1,737
stock-5m2026-10-19 13:30:002026-10-19 13:40:18LG화학5m2026-10-19 13:30:00raw269,500원271,000원269,500원270,750원1,226
stock-5m2026-10-19 13:25:002026-10-19 13:35:21LG화학5m2026-10-19 13:25:00raw270,000원270,000원269,000원269,500원1,379
stock-5m2026-10-19 13:20:002026-10-19 13:30:17LG화학5m2026-10-19 13:20:00raw270,000원271,500원269,500원270,000원2,108
stock-5m2026-10-19 13:15:002026-10-19 13:25:17LG화학5m2026-10-19 13:15:00raw269,500원270,500원269,000원270,000원1,054
stock-5m2026-10-19 13:10:002026-10-19 13:20:21LG화학5m2026-10-19 13:10:00raw270,000원270,500원269,000원269,500원1,957
stock-5m2026-10-19 13:05:002026-10-19 13:15:17LG화학5m2026-10-19 13:05:00raw271,000원271,500원269,500원270,000원1,471
stock-5m2026-10-19 13:00:002026-10-19 13:15:17LG화학5m2026-10-19 13:00:00raw270,500원271,500원269,500원271,000원2,023
stock-5m2026-10-19 12:55:002026-10-19 13:05:18LG화학5m2026-10-19 12:55:00raw270,000원271,500원270,000원270,500원3,564
stock-5m2026-10-19 12:50:002026-10-19 13:00:17LG화학5m2026-10-19 12:50:00raw269,500원271,000원269,500원270,500원1,889
stock-5m2026-10-19 12:45:002026-10-19 12:55:17LG화학5m2026-10-19 12:45:00raw269,000원270,000원269,000원270,000원2,010
stock-5m2026-10-19 12:40:002026-10-19 12:50:17LG화학5m2026-10-19 12:40:00raw269,000원269,500원268,500원269,500원1,572
stock-5m2026-10-19 12:35:002026-10-19 12:45:18LG화학5m2026-10-19 12:35:00raw269,000원269,500원268,000원268,000원1,813
stock-5m2026-10-19 12:30:002026-10-19 12:45:18LG화학5m2026-10-19 12:30:00raw269,000원269,500원268,500원269,000원1,107
stock-5m2026-10-19 12:25:002026-10-19 12:35:18LG화학5m2026-10-19 12:25:00raw268,000원269,500원268,000원269,000원1,221
stock-5m2026-10-19 12:20:002026-10-19 12:30:17LG화학5m2026-10-19 12:20:00raw267,000원269,500원266,750원268,500원8,301
stock-5m2026-10-19 12:15:002026-10-19 12:25:22LG화학5m2026-10-19 12:15:00raw267,000원267,000원266,500원267,000원644
stock-5m2026-10-19 12:10:002026-10-19 12:20:27LG화학5m2026-10-19 12:10:00raw266,500원267,000원266,000원267,000원1,195
stock-5m2026-10-19 12:05:002026-10-19 12:15:17LG화학5m2026-10-19 12:05:00raw265,000원266,500원264,500원266,500원4,327
stock-5m2026-10-19 12:00:002026-10-19 12:10:18LG화학5m2026-10-19 12:00:00raw263,500원265,000원263,500원264,500원1,268
stock-5m2026-10-19 11:55:002026-10-19 12:10:18LG화학5m2026-10-19 11:55:00raw265,000원265,000원263,000원263,500원1,812
stock-5m2026-10-19 11:50:002026-10-19 12:00:19LG화학5m2026-10-19 11:50:00raw265,000원265,000원263,500원265,000원1,822
stock-5m2026-10-19 11:45:002026-10-19 12:00:19LG화학5m2026-10-19 11:45:00raw265,000원265,000원264,500원264,500원1,865
stock-5m2026-10-19 11:40:002026-10-19 11:50:23LG화학5m2026-10-19 11:40:00raw265,000원265,500원264,500원265,000원1,469
stock-5m2026-10-19 11:35:002026-10-19 11:45:21LG화학5m2026-10-19 11:35:00raw265,000원265,000원264,500원265,000원1,518
stock-5m2026-10-19 11:30:002026-10-19 11:40:17LG화학5m2026-10-19 11:30:00raw265,000원265,000원264,500원265,000원876
stock-5m2026-10-19 11:25:002026-10-19 11:35:18LG화학5m2026-10-19 11:25:00raw265,000원266,000원264,000원265,000원4,128
stock-5m2026-10-19 11:20:002026-10-19 11:35:18LG화학5m2026-10-19 11:20:00raw266,000원266,000원264,500원265,000원1,650
stock-5m2026-10-19 11:15:002026-10-19 11:25:21LG화학5m2026-10-19 11:15:00raw266,000원266,500원265,000원266,000원2,050
stock-5m2026-10-19 11:10:002026-10-19 11:20:17LG화학5m2026-10-19 11:10:00raw265,500원266,500원265,000원266,500원1,992
stock-5m2026-10-19 11:05:002026-10-19 11:15:18LG화학5m2026-10-19 11:05:00raw265,500원266,500원265,000원265,500원2,917
stock-5m2026-10-19 11:00:002026-10-19 11:10:17LG화학5m2026-10-19 11:00:00raw265,000원265,500원264,000원265,500원2,564
4,785건 중 851–900← 이전18 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬