Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 09:40:002026-09-04 09:50:17LG화학5m2026-09-04 09:40:00raw281,000원281,500원280,000원281,000원3,585
stock-5m2026-09-04 09:35:002026-09-04 09:45:18LG화학5m2026-09-04 09:35:00raw282,000원282,500원281,000원281,000원3,602
stock-5m2026-09-04 09:30:002026-09-04 09:40:19LG화학5m2026-09-04 09:30:00raw284,500원285,000원281,500원282,000원3,642
stock-5m2026-09-04 09:25:002026-09-04 09:35:17LG화학5m2026-09-04 09:25:00raw285,500원285,500원284,500원284,500원3,360
stock-5m2026-09-04 09:20:002026-09-04 09:30:19LG화학5m2026-09-04 09:20:00raw284,500원286,500원284,500원285,500원1,800
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG화학5m2026-09-04 09:15:00raw287,000원287,500원283,500원284,000원3,112
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG화학5m2026-09-04 09:10:00raw284,500원288,500원284,500원287,000원3,594
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG화학5m2026-09-04 09:05:00raw284,500원285,500원283,500원284,000원4,414
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG화학5m2026-09-04 09:00:00raw284,500원287,000원284,000원284,500원9,509
stock2026-09-042026-09-04 18:00:03LG화학1d2026-09-04 09:00:00raw284,500원288,500원277,000원282,000원181,645
stock-5m2026-09-03 15:30:002026-09-03 18:10:08LG화학5m2026-09-03 15:30:00raw287,000원287,000원287,000원287,000원22,442
stock-5m2026-09-03 15:20:002026-09-03 15:30:17LG화학5m2026-09-03 15:20:00raw288,000원288,000원288,000원288,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17LG화학5m2026-09-03 15:15:00raw287,000원288,500원286,500원287,500원5,330
stock-5m2026-09-03 15:10:002026-09-03 15:20:18LG화학5m2026-09-03 15:10:00raw287,000원288,500원286,500원287,000원7,689
stock-5m2026-09-03 15:05:002026-09-03 15:15:18LG화학5m2026-09-03 15:05:00raw289,000원289,000원287,500원288,000원8,084
stock-5m2026-09-03 15:00:002026-09-03 15:10:17LG화학5m2026-09-03 15:00:00raw289,000원289,500원288,500원288,500원7,336
stock-5m2026-09-03 14:55:002026-09-03 15:05:17LG화학5m2026-09-03 14:55:00raw288,000원289,500원288,000원289,000원7,066
stock-5m2026-09-03 14:50:002026-09-03 15:00:18LG화학5m2026-09-03 14:50:00raw288,500원289,500원288,000원288,500원8,468
stock-5m2026-09-03 14:45:002026-09-03 14:55:17LG화학5m2026-09-03 14:45:00raw286,500원288,500원285,500원288,500원6,468
stock-5m2026-09-03 14:40:002026-09-03 14:50:17LG화학5m2026-09-03 14:40:00raw285,000원287,000원285,000원286,500원4,446
stock-5m2026-09-03 14:35:002026-09-03 14:45:18LG화학5m2026-09-03 14:35:00raw285,000원286,500원283,500원285,000원3,825
stock-5m2026-09-03 14:30:002026-09-03 14:40:17LG화학5m2026-09-03 14:30:00raw284,500원285,500원284,000원285,000원4,937
stock-5m2026-09-03 14:25:002026-09-03 14:35:17LG화학5m2026-09-03 14:25:00raw284,500원285,000원282,000원284,500원8,133
stock-5m2026-09-03 14:20:002026-09-03 14:30:20LG화학5m2026-09-03 14:20:00raw283,500원284,500원281,500원284,000원8,978
stock-5m2026-09-03 14:15:002026-09-03 14:25:17LG화학5m2026-09-03 14:15:00raw285,000원287,500원283,000원283,500원9,653
stock-5m2026-09-03 14:10:002026-09-03 14:20:17LG화학5m2026-09-03 14:10:00raw286,500원286,500원284,500원285,000원4,903
stock-5m2026-09-03 14:05:002026-09-03 14:15:18LG화학5m2026-09-03 14:05:00raw287,500원287,500원286,000원286,500원3,246
stock-5m2026-09-03 14:00:002026-09-03 14:10:17LG화학5m2026-09-03 14:00:00raw289,000원289,500원287,000원287,250원2,538
stock-5m2026-09-03 13:55:002026-09-03 14:05:18LG화학5m2026-09-03 13:55:00raw288,250원289,000원287,500원289,000원2,082
stock-5m2026-09-03 13:50:002026-09-03 14:00:17LG화학5m2026-09-03 13:50:00raw288,500원288,500원287,500원288,500원2,318
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG화학5m2026-09-03 13:45:00raw288,500원289,000원287,500원288,000원3,053
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG화학5m2026-09-03 13:40:00raw288,500원289,500원287,500원288,500원2,888
stock-5m2026-09-03 13:35:002026-09-03 13:45:17LG화학5m2026-09-03 13:35:00raw289,000원289,000원287,500원288,000원1,893
stock-5m2026-09-03 13:30:002026-09-03 13:40:18LG화학5m2026-09-03 13:30:00raw288,000원289,500원287,500원289,000원2,779
stock-5m2026-09-03 13:25:002026-09-03 13:35:17LG화학5m2026-09-03 13:25:00raw288,500원288,500원287,500원288,000원1,905
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG화학5m2026-09-03 13:20:00raw288,500원289,000원287,500원288,000원2,216
stock-5m2026-09-03 13:15:002026-09-03 13:25:18LG화학5m2026-09-03 13:15:00raw287,500원288,500원287,000원288,500원1,865
stock-5m2026-09-03 13:10:002026-09-03 13:20:17LG화학5m2026-09-03 13:10:00raw287,500원287,500원287,000원287,500원2,014
stock-5m2026-09-03 13:05:002026-09-03 13:15:17LG화학5m2026-09-03 13:05:00raw286,500원287,500원286,500원287,500원1,711
stock-5m2026-09-03 13:00:002026-09-03 13:10:18LG화학5m2026-09-03 13:00:00raw287,000원287,000원286,000원286,500원1,860
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG화학5m2026-09-03 12:55:00raw286,500원287,000원286,000원287,000원1,525
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG화학5m2026-09-03 12:50:00raw286,000원287,500원285,500원286,500원2,591
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG화학5m2026-09-03 12:45:00raw286,000원286,500원284,500원286,500원2,207
stock-5m2026-09-03 12:40:002026-09-03 12:55:18LG화학5m2026-09-03 12:40:00raw285,000원287,000원284,500원286,000원2,289
stock-5m2026-09-03 12:35:002026-09-03 12:45:19LG화학5m2026-09-03 12:35:00raw286,000원286,000원284,500원285,000원1,459
stock-5m2026-09-03 12:30:002026-09-03 12:40:19LG화학5m2026-09-03 12:30:00raw285,500원286,500원285,000원286,000원1,267
stock-5m2026-09-03 12:25:002026-09-03 12:35:19LG화학5m2026-09-03 12:25:00raw286,000원287,000원285,000원285,000원2,591
stock-5m2026-09-03 12:20:002026-09-03 12:30:19LG화학5m2026-09-03 12:20:00raw287,000원287,000원286,000원286,500원1,325
stock-5m2026-09-03 12:15:002026-09-03 12:25:20LG화학5m2026-09-03 12:15:00raw286,500원287,000원286,000원287,000원1,277
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG화학5m2026-09-03 12:10:00raw287,500원288,000원286,500원287,000원1,852
2,412건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬