Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 11:45:002026-10-20 12:00:23LG화학5m2026-10-20 11:45:00raw260,750원261,500원259,500원260,000원3,533
stock-5m2026-10-20 11:40:002026-10-20 11:50:18LG화학5m2026-10-20 11:40:00raw261,000원261,500원260,500원260,750원1,800
stock-5m2026-10-20 11:35:002026-10-20 11:45:17LG화학5m2026-10-20 11:35:00raw262,000원262,000원261,000원261,250원1,016
stock-5m2026-10-20 11:30:002026-10-20 11:40:18LG화학5m2026-10-20 11:30:00raw263,000원263,000원261,000원262,000원3,656
stock-5m2026-10-20 11:25:002026-10-20 11:35:22LG화학5m2026-10-20 11:25:00raw263,000원263,500원262,500원263,000원1,128
stock-5m2026-10-20 11:20:002026-10-20 11:30:22LG화학5m2026-10-20 11:20:00raw263,000원263,000원262,000원263,000원832
stock-5m2026-10-20 11:15:002026-10-20 11:25:17LG화학5m2026-10-20 11:15:00raw262,000원263,000원261,500원263,000원2,054
stock-5m2026-10-20 11:10:002026-10-20 11:25:17LG화학5m2026-10-20 11:10:00raw260,500원262,500원260,500원262,000원2,631
stock-5m2026-10-20 11:05:002026-10-20 11:15:18LG화학5m2026-10-20 11:05:00raw263,000원263,000원260,500원261,000원2,261
stock-5m2026-10-20 11:00:002026-10-20 11:10:18LG화학5m2026-10-20 11:00:00raw263,500원263,500원261,500원263,000원2,057
stock-5m2026-10-20 10:55:002026-10-20 11:05:18LG화학5m2026-10-20 10:55:00raw265,000원265,000원262,500원263,000원1,636
stock-5m2026-10-20 10:50:002026-10-20 11:00:17LG화학5m2026-10-20 10:50:00raw264,500원265,500원264,250원265,000원2,326
stock-5m2026-10-20 10:45:002026-10-20 10:55:22LG화학5m2026-10-20 10:45:00raw264,000원265,000원264,000원264,500원984
stock-5m2026-10-20 10:40:002026-10-20 10:50:18LG화학5m2026-10-20 10:40:00raw266,500원266,500원263,000원264,000원3,014
stock-5m2026-10-20 10:35:002026-10-20 10:45:18LG화학5m2026-10-20 10:35:00raw267,000원267,500원266,000원266,000원1,731
stock-5m2026-10-20 10:30:002026-10-20 10:40:19LG화학5m2026-10-20 10:30:00raw265,500원267,500원265,500원267,000원2,006
stock-5m2026-10-20 10:25:002026-10-20 10:40:19LG화학5m2026-10-20 10:25:00raw264,750원265,500원264,500원265,500원2,852
stock-5m2026-10-20 10:20:002026-10-20 10:30:25LG화학5m2026-10-20 10:20:00raw263,500원264,750원263,000원264,750원1,449
stock-5m2026-10-20 10:15:002026-10-20 10:25:17LG화학5m2026-10-20 10:15:00raw263,000원264,000원261,500원263,500원3,814
stock-5m2026-10-20 10:10:002026-10-20 10:20:20LG화학5m2026-10-20 10:10:00raw265,000원265,000원262,500원263,000원1,980
stock-5m2026-10-20 10:05:002026-10-20 10:15:19LG화학5m2026-10-20 10:05:00raw265,500원266,000원264,500원265,000원1,468
stock-5m2026-10-20 10:00:002026-10-20 10:10:17LG화학5m2026-10-20 10:00:00raw266,500원267,000원265,000원265,000원1,797
stock-5m2026-10-20 09:55:002026-10-20 10:10:17LG화학5m2026-10-20 09:55:00raw267,000원267,000원266,000원267,000원899
stock-5m2026-10-20 09:50:002026-10-20 10:00:20LG화학5m2026-10-20 09:50:00raw266,500원268,000원266,500원267,000원1,756
stock-5m2026-10-20 09:45:002026-10-20 09:55:20LG화학5m2026-10-20 09:45:00raw266,500원267,500원266,000원266,500원3,461
stock-5m2026-10-20 09:40:002026-10-20 09:50:21LG화학5m2026-10-20 09:40:00raw268,000원268,000원266,500원266,500원2,468
stock-5m2026-10-20 09:35:002026-10-20 09:45:19LG화학5m2026-10-20 09:35:00raw269,000원269,500원267,500원268,000원2,235
stock-5m2026-10-20 09:30:002026-10-20 09:40:19LG화학5m2026-10-20 09:30:00raw269,000원269,000원267,500원268,750원3,314
stock-5m2026-10-20 09:25:002026-10-20 09:35:18LG화학5m2026-10-20 09:25:00raw269,000원269,000원268,000원269,000원2,199
stock-5m2026-10-20 09:20:002026-10-20 09:30:21LG화학5m2026-10-20 09:20:00raw269,500원270,000원267,000원268,500원3,523
stock-5m2026-10-20 09:15:002026-10-20 09:25:24LG화학5m2026-10-20 09:15:00raw270,000원272,500원268,500원269,500원5,165
stock-5m2026-10-20 09:10:002026-10-20 09:20:23LG화학5m2026-10-20 09:10:00raw273,000원273,500원267,500원270,000원8,085
stock-5m2026-10-20 09:05:002026-10-20 09:15:17LG화학5m2026-10-20 09:05:00raw276,000원278,000원271,000원273,500원8,831
stock-5m2026-10-20 09:00:002026-10-20 09:10:24LG화학5m2026-10-20 09:00:00raw270,500원276,500원270,000원276,000원12,783
stock2026-10-202026-10-20 18:00:02LG화학1d2026-10-20 09:00:00raw270,500원278,000원251,500원252,500원284,134
stock-5m2026-10-19 15:30:002026-10-19 15:40:17LG화학5m2026-10-19 15:30:00raw273,500원273,500원273,500원273,500원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17LG화학5m2026-10-19 15:25:00raw273,500원273,500원273,500원273,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18LG화학5m2026-10-19 15:20:00raw274,500원274,500원274,500원274,500원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17LG화학5m2026-10-19 15:15:00raw274,000원274,500원273,000원274,500원4,452
stock-5m2026-10-19 15:10:002026-10-19 15:20:17LG화학5m2026-10-19 15:10:00raw273,500원274,000원272,500원274,000원7,154
stock-5m2026-10-19 15:05:002026-10-19 15:15:18LG화학5m2026-10-19 15:05:00raw274,000원274,000원272,500원273,500원6,365
stock-5m2026-10-19 15:00:002026-10-19 15:10:18LG화학5m2026-10-19 15:00:00raw273,500원274,000원272,000원274,000원5,863
stock-5m2026-10-19 14:55:002026-10-19 15:05:19LG화학5m2026-10-19 14:55:00raw273,500원274,000원272,000원273,500원5,770
stock-5m2026-10-19 14:50:002026-10-19 15:00:21LG화학5m2026-10-19 14:50:00raw274,500원274,500원272,500원274,000원5,848
stock-5m2026-10-19 14:45:002026-10-19 14:55:19LG화학5m2026-10-19 14:45:00raw275,000원275,000원273,500원274,500원4,220
stock-5m2026-10-19 14:40:002026-10-19 14:50:18LG화학5m2026-10-19 14:40:00raw275,500원275,500원274,000원274,500원4,167
stock-5m2026-10-19 14:35:002026-10-19 14:45:18LG화학5m2026-10-19 14:35:00raw275,000원276,000원274,500원275,500원6,502
stock-5m2026-10-19 14:30:002026-10-19 14:40:20LG화학5m2026-10-19 14:30:00raw272,000원275,000원271,500원275,000원4,913
stock-5m2026-10-19 14:25:002026-10-19 14:35:19LG화학5m2026-10-19 14:25:00raw271,500원272,000원270,500원272,000원1,750
stock-5m2026-10-19 14:20:002026-10-19 14:35:19LG화학5m2026-10-19 14:20:00raw271,500원272,500원270,500원271,500원2,095
4,775건 중 801–850← 이전17 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬