Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:25:002026-09-07 10:40:17LG화학5m2026-09-07 10:25:00raw279,000원279,500원278,500원279,500원460
stock-5m2026-09-07 10:20:002026-09-07 10:30:20LG화학5m2026-09-07 10:20:00raw277,500원279,000원277,500원279,000원2,526
stock-5m2026-09-07 10:15:002026-09-07 10:25:17LG화학5m2026-09-07 10:15:00raw278,000원278,000원277,000원277,750원1,602
stock-5m2026-09-07 10:10:002026-09-07 10:25:17LG화학5m2026-09-07 10:10:00raw279,000원279,500원277,500원278,000원3,677
stock-5m2026-09-07 10:05:002026-09-07 10:15:18LG화학5m2026-09-07 10:05:00raw279,000원279,500원279,000원279,000원262
stock-5m2026-09-07 10:00:002026-09-07 10:10:17LG화학5m2026-09-07 10:00:00raw279,500원280,000원278,500원279,500원1,312
stock-5m2026-09-07 09:55:002026-09-07 10:05:18LG화학5m2026-09-07 09:55:00raw279,000원280,000원278,500원280,000원1,914
stock-5m2026-09-07 09:50:002026-09-07 10:00:19LG화학5m2026-09-07 09:50:00raw280,000원280,500원279,000원279,500원903
stock-5m2026-09-07 09:45:002026-09-07 09:55:17LG화학5m2026-09-07 09:45:00raw280,000원280,500원279,000원280,000원1,585
stock-5m2026-09-07 09:40:002026-09-07 09:55:17LG화학5m2026-09-07 09:40:00raw281,000원281,500원279,500원280,500원1,099
stock-5m2026-09-07 09:35:002026-09-07 09:45:18LG화학5m2026-09-07 09:35:00raw281,500원282,000원280,500원281,500원1,383
stock-5m2026-09-07 09:30:002026-09-07 09:40:17LG화학5m2026-09-07 09:30:00raw281,000원281,500원279,500원281,000원1,278
stock-5m2026-09-07 09:25:002026-09-07 09:35:17LG화학5m2026-09-07 09:25:00raw280,000원281,500원279,000원281,000원1,909
stock-5m2026-09-07 09:20:002026-09-07 09:30:20LG화학5m2026-09-07 09:20:00raw280,250원280,500원278,500원280,500원4,210
stock-5m2026-09-07 09:15:002026-09-07 09:25:18LG화학5m2026-09-07 09:15:00raw280,000원281,000원279,500원280,500원1,786
stock-5m2026-09-07 09:10:002026-09-07 09:20:20LG화학5m2026-09-07 09:10:00raw280,500원281,500원279,000원279,500원3,367
stock-5m2026-09-07 09:05:002026-09-07 09:15:18LG화학5m2026-09-07 09:05:00raw281,000원283,000원280,000원280,500원3,771
stock2026-09-072026-09-07 18:00:03LG화학1d2026-09-07 09:00:00raw285,000원285,000원277,000원279,500원128,621
stock-5m2026-09-07 09:00:002026-09-07 09:10:20LG화학5m2026-09-07 09:00:00raw285,000원285,000원279,000원280,500원5,961
stock-5m2026-09-04 15:30:002026-09-04 15:40:17LG화학5m2026-09-04 15:30:00raw281,500원281,500원281,500원281,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18LG화학5m2026-09-04 15:25:00raw281,500원281,500원281,500원281,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17LG화학5m2026-09-04 15:20:00raw282,000원282,000원282,000원282,000원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17LG화학5m2026-09-04 15:15:00raw281,500원282,500원281,000원282,000원3,104
stock-5m2026-09-04 15:10:002026-09-04 15:20:18LG화학5m2026-09-04 15:10:00raw281,000원282,500원280,500원281,500원5,793
stock-5m2026-09-04 15:05:002026-09-04 15:15:17LG화학5m2026-09-04 15:05:00raw280,500원281,000원280,500원281,000원3,011
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG화학5m2026-09-04 15:00:00raw280,000원281,500원280,000원280,500원5,136
stock-5m2026-09-04 14:55:002026-09-04 15:05:18LG화학5m2026-09-04 14:55:00raw280,000원280,500원280,000원280,000원2,290
stock-5m2026-09-04 14:50:002026-09-04 15:00:17LG화학5m2026-09-04 14:50:00raw281,000원281,500원280,000원280,500원2,590
stock-5m2026-09-04 14:45:002026-09-04 14:55:17LG화학5m2026-09-04 14:45:00raw281,500원282,500원280,500원281,500원3,990
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG화학5m2026-09-04 14:40:00raw281,000원282,000원280,500원281,000원2,998
stock-5m2026-09-04 14:35:002026-09-04 14:45:18LG화학5m2026-09-04 14:35:00raw281,000원281,500원280,500원281,000원1,199
stock-5m2026-09-04 14:30:002026-09-04 14:40:17LG화학5m2026-09-04 14:30:00raw282,000원282,500원280,500원281,000원3,542
stock-5m2026-09-04 14:25:002026-09-04 14:35:17LG화학5m2026-09-04 14:25:00raw281,500원282,500원281,000원281,500원2,782
stock-5m2026-09-04 14:20:002026-09-04 14:30:18LG화학5m2026-09-04 14:20:00raw281,500원282,000원281,000원281,500원2,716
stock-5m2026-09-04 14:15:002026-09-04 14:25:17LG화학5m2026-09-04 14:15:00raw280,500원282,000원280,000원282,000원3,131
stock-5m2026-09-04 14:10:002026-09-04 14:20:17LG화학5m2026-09-04 14:10:00raw280,000원281,000원279,500원280,500원1,687
stock-5m2026-09-04 14:05:002026-09-04 14:15:18LG화학5m2026-09-04 14:05:00raw280,750원281,000원279,500원280,000원1,638
stock-5m2026-09-04 14:00:002026-09-04 14:10:17LG화학5m2026-09-04 14:00:00raw280,000원281,000원280,000원280,750원1,280
stock-5m2026-09-04 13:55:002026-09-04 14:05:17LG화학5m2026-09-04 13:55:00raw281,250원281,500원280,000원280,000원2,159
stock-5m2026-09-04 13:50:002026-09-04 14:05:17LG화학5m2026-09-04 13:50:00raw281,000원281,500원280,500원281,500원1,219
stock-5m2026-09-04 13:45:002026-09-04 13:55:17LG화학5m2026-09-04 13:45:00raw280,500원281,750원280,500원281,000원1,737
stock-5m2026-09-04 13:40:002026-09-04 13:50:18LG화학5m2026-09-04 13:40:00raw281,000원281,000원280,000원281,000원1,021
stock-5m2026-09-04 13:35:002026-09-04 13:45:18LG화학5m2026-09-04 13:35:00raw280,500원281,000원280,000원281,000원998
stock-5m2026-09-04 13:30:002026-09-04 13:40:20LG화학5m2026-09-04 13:30:00raw280,250원280,500원280,000원280,500원1,409
stock-5m2026-09-04 13:25:002026-09-04 13:35:17LG화학5m2026-09-04 13:25:00raw280,500원280,500원279,500원280,500원1,119
stock-5m2026-09-04 13:20:002026-09-04 13:30:20LG화학5m2026-09-04 13:20:00raw280,000원280,500원279,500원280,000원914
stock-5m2026-09-04 13:15:002026-09-04 13:30:20LG화학5m2026-09-04 13:15:00raw280,000원281,000원279,500원280,000원1,166
stock-5m2026-09-04 13:10:002026-09-04 13:20:18LG화학5m2026-09-04 13:10:00raw280,000원280,500원279,500원280,000원1,206
stock-5m2026-09-04 13:05:002026-09-04 13:15:17LG화학5m2026-09-04 13:05:00raw278,500원280,500원278,000원280,000원2,912
stock-5m2026-09-04 13:00:002026-09-04 13:10:18LG화학5m2026-09-04 13:00:00raw278,000원278,500원277,500원278,500원2,099
2,401건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬