Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18LG화학5m2026-10-21 10:30:00raw255,000원257,000원254,500원257,000원4,005
stock-5m2026-10-21 10:25:002026-10-21 10:35:17LG화학5m2026-10-21 10:25:00raw255,000원256,000원254,750원255,000원4,029
stock-5m2026-10-21 10:20:002026-10-21 10:30:17LG화학5m2026-10-21 10:20:00raw253,500원255,000원253,500원254,750원2,918
stock-5m2026-10-21 10:15:002026-10-21 10:25:18LG화학5m2026-10-21 10:15:00raw252,000원254,000원251,500원254,000원3,310
stock-5m2026-10-21 10:10:002026-10-21 10:20:19LG화학5m2026-10-21 10:10:00raw251,500원252,000원250,500원252,000원1,780
stock-5m2026-10-21 10:05:002026-10-21 10:15:19LG화학5m2026-10-21 10:05:00raw250,000원251,500원249,500원251,000원4,681
stock-5m2026-10-21 10:00:002026-10-21 10:10:20LG화학5m2026-10-21 10:00:00raw252,500원252,500원250,000원250,500원5,893
stock-5m2026-10-21 09:55:002026-10-21 10:05:18LG화학5m2026-10-21 09:55:00raw253,000원253,000원252,000원252,500원3,684
stock-5m2026-10-21 09:50:002026-10-21 10:00:17LG화학5m2026-10-21 09:50:00raw253,500원254,000원252,500원253,500원4,452
stock-5m2026-10-21 09:45:002026-10-21 09:55:18LG화학5m2026-10-21 09:45:00raw254,000원254,000원252,000원253,500원6,667
stock-5m2026-10-21 09:40:002026-10-21 09:50:18LG화학5m2026-10-21 09:40:00raw255,500원255,500원254,000원254,000원6,272
stock-5m2026-10-21 09:35:002026-10-21 09:45:19LG화학5m2026-10-21 09:35:00raw256,000원256,000원255,500원255,500원1,760
stock-5m2026-10-21 09:30:002026-10-21 09:40:19LG화학5m2026-10-21 09:30:00raw257,500원257,500원255,500원256,000원4,930
stock-5m2026-10-21 09:25:002026-10-21 09:35:18LG화학5m2026-10-21 09:25:00raw256,000원258,000원256,000원257,500원3,034
stock-5m2026-10-21 09:20:002026-10-21 09:30:20LG화학5m2026-10-21 09:20:00raw255,000원257,000원254,000원256,000원3,236
stock-5m2026-10-21 09:15:002026-10-21 09:25:21LG화학5m2026-10-21 09:15:00raw258,000원258,000원254,500원254,500원5,686
stock-5m2026-10-21 09:10:002026-10-21 09:20:24LG화학5m2026-10-21 09:10:00raw256,000원258,000원255,500원257,500원4,660
stock-5m2026-10-21 09:05:002026-10-21 09:15:23LG화학5m2026-10-21 09:05:00raw257,500원258,500원255,000원256,000원7,960
stock-5m2026-10-21 09:00:002026-10-21 09:15:23LG화학5m2026-10-21 09:00:00raw254,000원257,500원251,500원257,500원23,179
stock2026-10-212026-10-22 18:00:02LG화학1d2026-10-21 09:00:00raw254,000원259,000원249,500원255,500원280,543
stock-5m2026-10-20 15:30:002026-10-20 15:40:18LG화학5m2026-10-20 15:30:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17LG화학5m2026-10-20 15:25:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17LG화학5m2026-10-20 15:20:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-20 15:15:002026-10-20 15:30:17LG화학5m2026-10-20 15:15:00raw252,500원253,000원251,500원252,500원7,635
stock-5m2026-10-20 15:10:002026-10-20 15:20:17LG화학5m2026-10-20 15:10:00raw252,000원253,500원251,500원252,500원9,003
stock-5m2026-10-20 15:05:002026-10-20 15:15:17LG화학5m2026-10-20 15:05:00raw252,500원253,000원251,500원252,000원9,363
stock-5m2026-10-20 15:00:002026-10-20 15:10:18LG화학5m2026-10-20 15:00:00raw253,000원253,500원252,000원252,000원6,413
stock-5m2026-10-20 14:55:002026-10-20 15:05:17LG화학5m2026-10-20 14:55:00raw252,500원254,000원252,000원253,500원8,230
stock-5m2026-10-20 14:50:002026-10-20 15:00:21LG화학5m2026-10-20 14:50:00raw253,500원254,500원252,500원252,750원9,852
stock-5m2026-10-20 14:45:002026-10-20 14:55:22LG화학5m2026-10-20 14:45:00raw254,500원255,000원253,500원254,000원5,286
stock-5m2026-10-20 14:40:002026-10-20 14:50:17LG화학5m2026-10-20 14:40:00raw253,500원256,000원253,500원254,500원4,142
stock-5m2026-10-20 14:35:002026-10-20 14:45:17LG화학5m2026-10-20 14:35:00raw253,250원254,500원253,000원253,500원4,921
stock-5m2026-10-20 14:30:002026-10-20 14:40:17LG화학5m2026-10-20 14:30:00raw253,250원254,000원252,750원253,000원4,024
stock-5m2026-10-20 14:25:002026-10-20 14:35:18LG화학5m2026-10-20 14:25:00raw253,500원253,500원253,000원253,000원1,941
stock-5m2026-10-20 14:20:002026-10-20 14:30:17LG화학5m2026-10-20 14:20:00raw254,250원254,500원252,750원253,000원4,311
stock-5m2026-10-20 14:15:002026-10-20 14:25:20LG화학5m2026-10-20 14:15:00raw255,000원255,500원254,000원254,000원1,593
stock-5m2026-10-20 14:10:002026-10-20 14:20:18LG화학5m2026-10-20 14:10:00raw254,000원256,500원253,500원255,000원4,794
stock-5m2026-10-20 14:05:002026-10-20 14:15:26LG화학5m2026-10-20 14:05:00raw252,750원254,000원252,500원254,000원2,088
stock-5m2026-10-20 14:00:002026-10-20 14:10:17LG화학5m2026-10-20 14:00:00raw253,500원254,000원252,500원252,500원2,183
stock-5m2026-10-20 13:55:002026-10-20 14:05:18LG화학5m2026-10-20 13:55:00raw253,750원254,000원253,000원253,500원2,382
stock-5m2026-10-20 13:50:002026-10-20 14:00:19LG화학5m2026-10-20 13:50:00raw252,500원255,000원252,500원253,750원5,696
stock-5m2026-10-20 13:45:002026-10-20 13:55:17LG화학5m2026-10-20 13:45:00raw254,000원254,250원252,500원252,750원4,427
stock-5m2026-10-20 13:40:002026-10-20 13:55:17LG화학5m2026-10-20 13:40:00raw254,000원254,500원254,000원254,500원1,497
stock-5m2026-10-20 13:35:002026-10-20 13:45:20LG화학5m2026-10-20 13:35:00raw254,500원255,000원254,000원254,500원2,669
stock-5m2026-10-20 13:30:002026-10-20 13:40:19LG화학5m2026-10-20 13:30:00raw254,500원255,000원253,500원254,750원4,463
stock-5m2026-10-20 13:25:002026-10-20 13:35:18LG화학5m2026-10-20 13:25:00raw255,000원255,000원254,000원254,500원3,809
stock-5m2026-10-20 13:20:002026-10-20 13:30:21LG화학5m2026-10-20 13:20:00raw254,750원256,000원254,500원255,000원5,843
stock-5m2026-10-20 13:15:002026-10-20 13:25:18LG화학5m2026-10-20 13:15:00raw254,500원254,750원254,500원254,500원2,356
stock-5m2026-10-20 13:10:002026-10-20 13:20:21LG화학5m2026-10-20 13:10:00raw254,500원254,750원254,500원254,500원1,210
stock-5m2026-10-20 13:05:002026-10-20 13:15:20LG화학5m2026-10-20 13:05:00raw254,750원255,000원254,500원254,750원1,160
4,740건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬