Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:35:002026-09-07 14:45:17LG화학5m2026-09-07 14:35:00raw280,500원281,000원280,000원280,500원1,486
stock-5m2026-09-07 14:30:002026-09-07 14:40:17LG화학5m2026-09-07 14:30:00raw281,000원281,250원280,500원280,500원868
stock-5m2026-09-07 14:25:002026-09-07 14:35:18LG화학5m2026-09-07 14:25:00raw280,500원281,000원280,000원281,000원1,384
stock-5m2026-09-07 14:20:002026-09-07 14:30:18LG화학5m2026-09-07 14:20:00raw280,500원280,500원280,000원280,000원1,234
stock-5m2026-09-07 14:15:002026-09-07 14:25:18LG화학5m2026-09-07 14:15:00raw280,500원281,000원279,500원280,500원3,323
stock-5m2026-09-07 14:10:002026-09-07 14:20:20LG화학5m2026-09-07 14:10:00raw280,500원281,000원280,500원281,000원929
stock-5m2026-09-07 14:05:002026-09-07 14:15:18LG화학5m2026-09-07 14:05:00raw280,500원281,000원280,500원281,000원247
stock-5m2026-09-07 14:00:002026-09-07 14:10:17LG화학5m2026-09-07 14:00:00raw280,000원281,000원280,000원280,500원909
stock-5m2026-09-07 13:55:002026-09-07 14:05:18LG화학5m2026-09-07 13:55:00raw280,000원280,500원280,000원280,000원623
stock-5m2026-09-07 13:50:002026-09-07 14:00:17LG화학5m2026-09-07 13:50:00raw280,500원281,000원280,000원280,000원1,670
stock-5m2026-09-07 13:45:002026-09-07 13:55:17LG화학5m2026-09-07 13:45:00raw280,250원280,500원280,000원280,500원851
stock-5m2026-09-07 13:40:002026-09-07 13:55:17LG화학5m2026-09-07 13:40:00raw281,000원281,000원280,000원280,500원588
stock-5m2026-09-07 13:35:002026-09-07 13:45:17LG화학5m2026-09-07 13:35:00raw280,000원281,000원280,000원281,000원1,440
stock-5m2026-09-07 13:30:002026-09-07 13:40:19LG화학5m2026-09-07 13:30:00raw281,000원281,250원279,500원280,000원2,010
stock-5m2026-09-07 13:25:002026-09-07 13:35:19LG화학5m2026-09-07 13:25:00raw279,000원281,000원279,000원280,750원2,245
stock-5m2026-09-07 13:20:002026-09-07 13:30:20LG화학5m2026-09-07 13:20:00raw279,500원279,500원278,000원279,000원2,240
stock-5m2026-09-07 13:15:002026-09-07 13:25:18LG화학5m2026-09-07 13:15:00raw279,000원280,000원278,500원279,500원2,194
stock-5m2026-09-07 13:10:002026-09-07 13:20:19LG화학5m2026-09-07 13:10:00raw278,500원279,000원278,000원279,000원1,004
stock-5m2026-09-07 13:05:002026-09-07 13:15:18LG화학5m2026-09-07 13:05:00raw278,500원279,000원278,000원278,500원932
stock-5m2026-09-07 13:00:002026-09-07 13:10:22LG화학5m2026-09-07 13:00:00raw278,500원279,000원278,500원279,000원1,282
stock-5m2026-09-07 12:55:002026-09-07 13:05:17LG화학5m2026-09-07 12:55:00raw278,000원278,500원277,500원278,500원1,983
stock-5m2026-09-07 12:50:002026-09-07 13:00:20LG화학5m2026-09-07 12:50:00raw278,000원278,500원278,000원278,000원181
stock-5m2026-09-07 12:45:002026-09-07 12:55:17LG화학5m2026-09-07 12:45:00raw278,000원278,500원278,000원278,000원599
stock-5m2026-09-07 12:40:002026-09-07 12:50:17LG화학5m2026-09-07 12:40:00raw279,000원279,000원278,000원278,500원823
stock-5m2026-09-07 12:35:002026-09-07 12:45:18LG화학5m2026-09-07 12:35:00raw279,000원279,500원278,500원279,000원2,358
stock-5m2026-09-07 12:30:002026-09-07 12:40:19LG화학5m2026-09-07 12:30:00raw278,500원279,000원278,500원279,000원1,159
stock-5m2026-09-07 12:25:002026-09-07 12:35:17LG화학5m2026-09-07 12:25:00raw279,000원279,000원278,500원279,000원287
stock-5m2026-09-07 12:20:002026-09-07 12:30:18LG화학5m2026-09-07 12:20:00raw278,000원279,000원278,000원279,000원1,085
stock-5m2026-09-07 12:15:002026-09-07 12:25:17LG화학5m2026-09-07 12:15:00raw278,500원279,000원278,000원278,000원1,301
stock-5m2026-09-07 12:10:002026-09-07 12:20:19LG화학5m2026-09-07 12:10:00raw278,500원278,500원278,000원278,500원782
stock-5m2026-09-07 12:05:002026-09-07 12:15:18LG화학5m2026-09-07 12:05:00raw279,000원279,000원278,000원278,500원220
stock-5m2026-09-07 12:00:002026-09-07 12:10:18LG화학5m2026-09-07 12:00:00raw278,000원279,000원278,000원279,000원1,270
stock-5m2026-09-07 11:55:002026-09-07 12:05:17LG화학5m2026-09-07 11:55:00raw278,500원279,000원278,000원278,500원461
stock-5m2026-09-07 11:50:002026-09-07 12:00:19LG화학5m2026-09-07 11:50:00raw278,500원279,000원278,500원278,500원262
stock-5m2026-09-07 11:45:002026-09-07 11:55:18LG화학5m2026-09-07 11:45:00raw278,500원279,000원278,000원279,000원1,306
stock-5m2026-09-07 11:40:002026-09-07 11:50:19LG화학5m2026-09-07 11:40:00raw279,000원279,000원278,500원278,500원315
stock-5m2026-09-07 11:35:002026-09-07 11:45:17LG화학5m2026-09-07 11:35:00raw278,500원279,000원278,500원279,000원469
stock-5m2026-09-07 11:30:002026-09-07 11:40:18LG화학5m2026-09-07 11:30:00raw279,000원279,000원278,500원278,500원273
stock-5m2026-09-07 11:25:002026-09-07 11:35:17LG화학5m2026-09-07 11:25:00raw279,000원279,000원278,500원279,000원473
stock-5m2026-09-07 11:20:002026-09-07 11:35:17LG화학5m2026-09-07 11:20:00raw278,500원279,000원278,500원279,000원544
stock-5m2026-09-07 11:15:002026-09-07 11:25:18LG화학5m2026-09-07 11:15:00raw278,000원279,500원278,000원279,000원3,613
stock-5m2026-09-07 11:10:002026-09-07 11:20:17LG화학5m2026-09-07 11:10:00raw278,000원278,500원278,000원278,500원311
stock-5m2026-09-07 11:05:002026-09-07 11:15:17LG화학5m2026-09-07 11:05:00raw278,000원278,500원278,000원278,000원243
stock-5m2026-09-07 11:00:002026-09-07 11:15:17LG화학5m2026-09-07 11:00:00raw278,000원278,500원278,000원278,500원688
stock-5m2026-09-07 10:55:002026-09-07 11:05:17LG화학5m2026-09-07 10:55:00raw278,000원278,500원278,000원278,000원972
stock-5m2026-09-07 10:50:002026-09-07 11:00:19LG화학5m2026-09-07 10:50:00raw279,000원279,500원277,500원277,500원2,172
stock-5m2026-09-07 10:45:002026-09-07 10:55:19LG화학5m2026-09-07 10:45:00raw279,000원279,500원279,000원279,500원238
stock-5m2026-09-07 10:40:002026-09-07 10:50:19LG화학5m2026-09-07 10:40:00raw279,000원279,500원279,000원279,500원268
stock-5m2026-09-07 10:35:002026-09-07 10:45:18LG화학5m2026-09-07 10:35:00raw279,500원280,000원279,000원279,500원1,610
stock-5m2026-09-07 10:30:002026-09-07 10:40:17LG화학5m2026-09-07 10:30:00raw279,000원279,500원279,000원279,500원671
2,401건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬