Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:50:002026-10-23 14:00:18LG화학5m2026-10-23 13:50:00raw228,000원229,000원227,500원228,500원4,910
stock-5m2026-10-23 13:45:002026-10-23 13:55:17LG화학5m2026-10-23 13:45:00raw229,000원229,000원227,500원228,000원3,093
stock-5m2026-10-23 13:40:002026-10-23 13:55:17LG화학5m2026-10-23 13:40:00raw227,500원229,000원227,500원229,000원3,612
stock-5m2026-10-23 13:35:002026-10-23 13:45:17LG화학5m2026-10-23 13:35:00raw227,500원229,000원227,000원228,000원3,927
stock-5m2026-10-23 13:30:002026-10-23 13:40:19LG화학5m2026-10-23 13:30:00raw227,500원228,000원227,000원227,500원4,737
stock-5m2026-10-23 13:25:002026-10-23 13:35:18LG화학5m2026-10-23 13:25:00raw227,500원228,000원227,000원227,000원2,982
stock-5m2026-10-23 13:20:002026-10-23 13:30:21LG화학5m2026-10-23 13:20:00raw228,000원228,500원227,000원227,000원2,250
stock-5m2026-10-23 13:15:002026-10-23 13:25:17LG화학5m2026-10-23 13:15:00raw228,000원228,500원227,500원228,000원3,481
stock-5m2026-10-23 13:10:002026-10-23 13:20:18LG화학5m2026-10-23 13:10:00raw228,000원228,500원227,500원228,500원2,803
stock-5m2026-10-23 13:05:002026-10-23 13:15:18LG화학5m2026-10-23 13:05:00raw228,000원228,500원227,500원228,000원4,105
stock-5m2026-10-23 13:00:002026-10-23 13:10:17LG화학5m2026-10-23 13:00:00raw228,500원228,500원227,500원228,000원2,435
stock-5m2026-10-23 12:55:002026-10-23 13:05:17LG화학5m2026-10-23 12:55:00raw229,000원229,000원227,500원228,000원2,479
stock-5m2026-10-23 12:50:002026-10-23 13:00:21LG화학5m2026-10-23 12:50:00raw230,000원230,000원228,500원229,000원949
stock-5m2026-10-23 12:45:002026-10-23 12:55:18LG화학5m2026-10-23 12:45:00raw229,500원230,000원229,000원230,000원1,349
stock-5m2026-10-23 12:40:002026-10-23 12:55:18LG화학5m2026-10-23 12:40:00raw228,500원229,500원228,500원229,500원1,136
stock-5m2026-10-23 12:35:002026-10-23 12:55:18LG화학5m2026-10-23 12:35:00raw229,000원229,500원228,500원229,000원851
stock-5m2026-10-23 12:30:002026-10-23 12:40:18LG화학5m2026-10-23 12:30:00raw228,000원229,500원228,000원229,500원3,311
stock-5m2026-10-23 12:25:002026-10-23 12:35:22LG화학5m2026-10-23 12:25:00raw228,500원228,500원228,000원228,000원1,544
stock-5m2026-10-23 12:20:002026-10-23 12:30:21LG화학5m2026-10-23 12:20:00raw228,000원228,500원227,500원228,000원1,230
stock-5m2026-10-23 12:15:002026-10-23 12:25:17LG화학5m2026-10-23 12:15:00raw228,000원228,000원227,500원228,000원1,214
stock-5m2026-10-23 12:10:002026-10-23 12:20:20LG화학5m2026-10-23 12:10:00raw228,500원228,500원227,000원228,000원4,241
stock-5m2026-10-23 12:05:002026-10-23 12:15:18LG화학5m2026-10-23 12:05:00raw228,500원229,000원228,000원228,500원1,467
stock-5m2026-10-23 12:00:002026-10-23 12:10:18LG화학5m2026-10-23 12:00:00raw228,500원228,500원228,000원228,500원987
stock-5m2026-10-23 11:55:002026-10-23 12:05:18LG화학5m2026-10-23 11:55:00raw229,000원229,500원228,000원228,500원3,111
stock-5m2026-10-23 11:50:002026-10-23 12:05:18LG화학5m2026-10-23 11:50:00raw229,500원229,500원229,000원229,500원777
stock-5m2026-10-23 11:45:002026-10-23 11:55:18LG화학5m2026-10-23 11:45:00raw229,500원229,500원229,000원229,500원377
stock-5m2026-10-23 11:40:002026-10-23 11:50:19LG화학5m2026-10-23 11:40:00raw229,000원229,500원228,500원229,500원1,916
stock-5m2026-10-23 11:35:002026-10-23 11:45:18LG화학5m2026-10-23 11:35:00raw229,500원230,000원228,500원229,000원1,441
stock-5m2026-10-23 11:30:002026-10-23 11:40:21LG화학5m2026-10-23 11:30:00raw229,500원230,000원229,000원230,000원1,260
stock-5m2026-10-23 11:25:002026-10-23 11:35:17LG화학5m2026-10-23 11:25:00raw229,500원229,500원228,500원229,500원2,762
stock-5m2026-10-23 11:20:002026-10-23 11:30:17LG화학5m2026-10-23 11:20:00raw229,500원230,000원229,000원229,500원881
stock-5m2026-10-23 11:15:002026-10-23 11:25:20LG화학5m2026-10-23 11:15:00raw230,000원230,000원229,500원230,000원435
stock-5m2026-10-23 11:10:002026-10-23 11:25:20LG화학5m2026-10-23 11:10:00raw230,000원230,000원229,500원229,500원1,322
stock-5m2026-10-23 11:05:002026-10-23 11:15:19LG화학5m2026-10-23 11:05:00raw230,000원230,000원229,500원230,000원710
stock-5m2026-10-23 11:00:002026-10-23 11:10:17LG화학5m2026-10-23 11:00:00raw229,500원230,000원229,000원229,500원2,138
stock-5m2026-10-23 10:55:002026-10-23 11:05:18LG화학5m2026-10-23 10:55:00raw230,500원230,500원229,000원229,500원1,778
stock-5m2026-10-23 10:50:002026-10-23 11:00:21LG화학5m2026-10-23 10:50:00raw231,500원231,500원230,000원230,500원1,590
stock-5m2026-10-23 10:45:002026-10-23 10:55:18LG화학5m2026-10-23 10:45:00raw233,000원233,000원231,000원231,000원1,190
stock-5m2026-10-23 10:40:002026-10-23 10:50:19LG화학5m2026-10-23 10:40:00raw232,500원233,000원231,500원233,000원1,763
stock-5m2026-10-23 10:35:002026-10-23 10:45:19LG화학5m2026-10-23 10:35:00raw232,500원232,500원231,500원232,500원1,431
stock-5m2026-10-23 10:30:002026-10-23 10:40:18LG화학5m2026-10-23 10:30:00raw233,500원234,000원231,500원232,500원1,628
stock-5m2026-10-23 10:25:002026-10-23 10:35:18LG화학5m2026-10-23 10:25:00raw232,000원233,500원232,000원233,500원3,219
stock-5m2026-10-23 10:20:002026-10-23 10:30:17LG화학5m2026-10-23 10:20:00raw232,500원233,000원232,000원232,000원4,028
stock-5m2026-10-23 10:15:002026-10-23 10:25:17LG화학5m2026-10-23 10:15:00raw233,500원234,000원231,500원232,000원4,097
stock-5m2026-10-23 10:10:002026-10-23 10:20:19LG화학5m2026-10-23 10:10:00raw233,500원234,000원233,000원233,500원2,024
stock-5m2026-10-23 10:05:002026-10-23 10:15:17LG화학5m2026-10-23 10:05:00raw233,500원234,000원233,000원233,500원1,248
stock-5m2026-10-23 10:00:002026-10-23 10:10:17LG화학5m2026-10-23 10:00:00raw233,000원233,500원232,000원233,500원5,330
stock-5m2026-10-23 09:55:002026-10-23 10:05:19LG화학5m2026-10-23 09:55:00raw233,500원233,500원233,000원233,500원576
stock-5m2026-10-23 09:50:002026-10-23 10:05:19LG화학5m2026-10-23 09:50:00raw232,500원234,000원232,500원233,500원2,680
stock-5m2026-10-23 09:45:002026-10-23 09:55:19LG화학5m2026-10-23 09:45:00raw232,500원234,000원232,000원232,500원2,567
4,740건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬