Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:20:002026-10-26 11:30:21LG화학5m2026-10-26 11:20:00raw226,500원227,000원225,500원227,000원853
stock-5m2026-10-26 11:15:002026-10-26 11:25:17LG화학5m2026-10-26 11:15:00raw226,500원227,000원226,000원226,000원771
stock-5m2026-10-26 11:10:002026-10-26 11:20:17LG화학5m2026-10-26 11:10:00raw225,500원228,000원225,500원226,500원1,931
stock-5m2026-10-26 11:05:002026-10-26 11:20:17LG화학5m2026-10-26 11:05:00raw225,000원226,000원225,000원226,000원1,317
stock-5m2026-10-26 11:00:002026-10-26 11:10:17LG화학5m2026-10-26 11:00:00raw224,500원226,000원224,500원225,000원1,250
stock-5m2026-10-26 10:55:002026-10-26 11:05:17LG화학5m2026-10-26 10:55:00raw223,500원224,500원223,000원224,000원1,133
stock-5m2026-10-26 10:50:002026-10-26 11:00:18LG화학5m2026-10-26 10:50:00raw223,500원224,000원222,000원223,500원1,983
stock-5m2026-10-26 10:45:002026-10-26 10:55:17LG화학5m2026-10-26 10:45:00raw222,000원223,500원221,500원223,500원1,892
stock-5m2026-10-26 10:40:002026-10-26 10:50:18LG화학5m2026-10-26 10:40:00raw223,500원223,500원221,500원222,000원2,582
stock-5m2026-10-26 10:35:002026-10-26 10:50:17LG화학5m2026-10-26 10:35:00raw223,500원223,500원223,000원223,500원655
stock-5m2026-10-26 10:30:002026-10-26 10:40:18LG화학5m2026-10-26 10:30:00raw223,000원223,500원223,000원223,500원548
stock-5m2026-10-26 10:25:002026-10-26 10:35:19LG화학5m2026-10-26 10:25:00raw223,000원224,500원223,000원223,500원2,906
stock-5m2026-10-26 10:20:002026-10-26 10:30:17LG화학5m2026-10-26 10:20:00raw223,000원223,000원221,500원223,000원1,565
stock-5m2026-10-26 10:15:002026-10-26 10:25:18LG화학5m2026-10-26 10:15:00raw222,500원223,000원221,000원222,500원5,849
stock-5m2026-10-26 10:10:002026-10-26 10:20:17LG화학5m2026-10-26 10:10:00raw222,000원222,500원221,500원222,000원1,428
stock-5m2026-10-26 10:05:002026-10-26 10:15:19LG화학5m2026-10-26 10:05:00raw222,500원222,500원221,500원222,000원946
stock-5m2026-10-26 10:00:002026-10-26 10:10:18LG화학5m2026-10-26 10:00:00raw223,000원223,000원222,000원222,500원1,245
stock-5m2026-10-26 09:55:002026-10-26 10:05:17LG화학5m2026-10-26 09:55:00raw222,000원223,000원221,500원222,500원2,729
stock-5m2026-10-26 09:50:002026-10-26 10:00:18LG화학5m2026-10-26 09:50:00raw222,500원223,000원222,000원222,000원1,333
stock-5m2026-10-26 09:45:002026-10-26 09:55:18LG화학5m2026-10-26 09:45:00raw223,000원223,500원222,000원222,500원1,941
stock-5m2026-10-26 09:40:002026-10-26 09:50:19LG화학5m2026-10-26 09:40:00raw225,000원225,000원223,000원223,000원1,672
stock-5m2026-10-26 09:35:002026-10-26 09:45:17LG화학5m2026-10-26 09:35:00raw226,500원226,500원224,500원224,500원1,593
stock-5m2026-10-26 09:30:002026-10-26 09:40:17LG화학5m2026-10-26 09:30:00raw225,500원227,000원225,000원226,000원1,882
stock-5m2026-10-26 09:25:002026-10-26 09:40:17LG화학5m2026-10-26 09:25:00raw226,000원226,000원224,000원225,500원1,720
stock-5m2026-10-26 09:20:002026-10-26 09:30:18LG화학5m2026-10-26 09:20:00raw224,000원226,000원224,000원226,000원1,780
stock-5m2026-10-26 09:15:002026-10-26 09:25:19LG화학5m2026-10-26 09:15:00raw223,000원224,000원221,500원224,000원2,814
stock-5m2026-10-26 09:10:002026-10-26 09:20:24LG화학5m2026-10-26 09:10:00raw224,000원225,000원222,500원223,000원2,778
stock-5m2026-10-26 09:05:002026-10-26 09:15:21LG화학5m2026-10-26 09:05:00raw222,500원224,000원222,000원224,000원4,722
stock2026-10-262026-10-26 18:00:03LG화학1d2026-10-26 09:00:00raw224,000원230,500원221,000원223,000원171,628
stock-5m2026-10-26 09:00:002026-10-26 09:15:21LG화학5m2026-10-26 09:00:00raw224,000원225,500원221,000원222,500원13,982
stock-5m2026-10-23 15:30:002026-10-23 15:40:18LG화학5m2026-10-23 15:30:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-23 15:25:002026-10-23 15:40:18LG화학5m2026-10-23 15:25:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18LG화학5m2026-10-23 15:20:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18LG화학5m2026-10-23 15:15:00raw227,500원229,000원227,000원228,500원6,713
stock-5m2026-10-23 15:10:002026-10-23 15:20:17LG화학5m2026-10-23 15:10:00raw227,500원228,500원227,000원227,500원7,736
stock-5m2026-10-23 15:05:002026-10-23 15:15:17LG화학5m2026-10-23 15:05:00raw228,500원228,500원227,500원228,000원5,848
stock-5m2026-10-23 15:00:002026-10-23 15:10:23LG화학5m2026-10-23 15:00:00raw228,500원229,000원227,500원228,000원6,045
stock-5m2026-10-23 14:55:002026-10-23 15:05:19LG화학5m2026-10-23 14:55:00raw228,000원229,500원227,500원228,000원9,509
stock-5m2026-10-23 14:50:002026-10-23 15:05:19LG화학5m2026-10-23 14:50:00raw228,500원229,500원227,500원228,000원7,741
stock-5m2026-10-23 14:45:002026-10-23 14:55:19LG화학5m2026-10-23 14:45:00raw229,000원230,000원228,500원228,500원5,461
stock-5m2026-10-23 14:40:002026-10-23 14:50:17LG화학5m2026-10-23 14:40:00raw228,000원229,500원227,500원229,000원4,296
stock-5m2026-10-23 14:35:002026-10-23 14:45:20LG화학5m2026-10-23 14:35:00raw228,000원229,000원227,500원228,000원4,001
stock-5m2026-10-23 14:30:002026-10-23 14:40:21LG화학5m2026-10-23 14:30:00raw228,500원229,000원227,500원228,500원4,432
stock-5m2026-10-23 14:25:002026-10-23 14:35:18LG화학5m2026-10-23 14:25:00raw228,500원229,000원227,500원228,000원3,400
stock-5m2026-10-23 14:20:002026-10-23 14:30:21LG화학5m2026-10-23 14:20:00raw228,500원229,000원227,500원228,500원2,866
stock-5m2026-10-23 14:15:002026-10-23 14:25:18LG화학5m2026-10-23 14:15:00raw229,000원229,000원227,500원228,500원3,073
stock-5m2026-10-23 14:10:002026-10-23 14:20:21LG화학5m2026-10-23 14:10:00raw228,500원229,000원228,000원228,500원3,149
stock-5m2026-10-23 14:05:002026-10-23 14:15:21LG화학5m2026-10-23 14:05:00raw229,500원229,500원228,000원229,000원3,119
stock-5m2026-10-23 14:00:002026-10-23 14:10:17LG화학5m2026-10-23 14:00:00raw229,500원230,000원228,500원229,000원3,300
stock-5m2026-10-23 13:55:002026-10-23 14:05:18LG화학5m2026-10-23 13:55:00raw228,000원229,500원228,000원229,500원4,471
4,740건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬