Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:15:18삼성SDI5m2026-09-11 13:00:00raw546,000원546,000원543,000원545,000원2,228
stock-5m2026-09-11 12:55:002026-09-11 13:15:18삼성SDI5m2026-09-11 12:55:00raw545,000원548,000원545,000원546,000원1,723
stock-5m2026-09-11 12:50:002026-09-11 13:00:18삼성SDI5m2026-09-11 12:50:00raw545,000원546,000원543,000원546,000원1,476
stock-5m2026-09-11 12:45:002026-09-11 12:55:17삼성SDI5m2026-09-11 12:45:00raw548,000원548,000원544,000원546,000원2,580
stock-5m2026-09-11 12:40:002026-09-11 12:50:17삼성SDI5m2026-09-11 12:40:00raw546,000원548,000원545,000원548,000원2,444
stock-5m2026-09-11 12:35:002026-09-11 12:45:19삼성SDI5m2026-09-11 12:35:00raw544,000원547,000원543,000원547,000원1,469
stock-5m2026-09-11 12:30:002026-09-11 12:40:18삼성SDI5m2026-09-11 12:30:00raw544,000원544,000원543,000원543,000원1,242
stock-5m2026-09-11 12:25:002026-09-11 12:35:17삼성SDI5m2026-09-11 12:25:00raw545,000원545,000원543,000원543,000원2,274
stock-5m2026-09-11 12:20:002026-09-11 12:30:18삼성SDI5m2026-09-11 12:20:00raw545,000원545,000원544,000원544,000원1,867
stock-5m2026-09-11 12:15:002026-09-11 12:25:17삼성SDI5m2026-09-11 12:15:00raw544,000원545,000원544,000원544,500원672
stock-5m2026-09-11 12:10:002026-09-11 12:20:18삼성SDI5m2026-09-11 12:10:00raw545,000원546,000원544,000원544,000원1,961
stock-5m2026-09-11 12:05:002026-09-11 12:15:18삼성SDI5m2026-09-11 12:05:00raw546,500원547,000원545,000원546,000원1,166
stock-5m2026-09-11 12:00:002026-09-11 12:10:17삼성SDI5m2026-09-11 12:00:00raw547,000원547,000원546,000원547,000원1,040
stock-5m2026-09-11 11:55:002026-09-11 12:05:19삼성SDI5m2026-09-11 11:55:00raw547,000원547,500원546,000원547,000원1,131
stock-5m2026-09-11 11:50:002026-09-11 12:00:22삼성SDI5m2026-09-11 11:50:00raw549,000원549,000원546,000원547,000원1,323
stock-5m2026-09-11 11:45:002026-09-11 11:55:17삼성SDI5m2026-09-11 11:45:00raw546,000원549,000원545,000원549,000원976
stock-5m2026-09-11 11:40:002026-09-11 11:50:19삼성SDI5m2026-09-11 11:40:00raw546,000원547,000원545,000원546,000원1,733
stock-5m2026-09-11 11:35:002026-09-11 11:45:17삼성SDI5m2026-09-11 11:35:00raw546,000원546,000원544,000원545,000원6,239
stock-5m2026-09-11 11:30:002026-09-11 11:40:18삼성SDI5m2026-09-11 11:30:00raw547,000원547,000원545,000원546,000원1,689
stock-5m2026-09-11 11:25:002026-09-11 11:35:17삼성SDI5m2026-09-11 11:25:00raw547,000원547,000원546,000원547,000원1,347
stock-5m2026-09-11 11:20:002026-09-11 11:30:17삼성SDI5m2026-09-11 11:20:00raw548,000원548,000원546,000원547,000원1,826
stock-5m2026-09-11 11:15:002026-09-11 11:25:18삼성SDI5m2026-09-11 11:15:00raw549,000원549,000원547,000원548,000원1,983
stock-5m2026-09-11 11:10:002026-09-11 11:20:17삼성SDI5m2026-09-11 11:10:00raw548,000원549,000원547,000원549,000원1,471
stock-5m2026-09-11 11:05:002026-09-11 11:15:19삼성SDI5m2026-09-11 11:05:00raw547,000원548,000원546,000원548,000원2,476
stock-5m2026-09-11 11:00:002026-09-11 11:10:18삼성SDI5m2026-09-11 11:00:00raw547,000원548,000원546,000원547,000원1,529
stock-5m2026-09-11 10:55:002026-09-11 11:05:19삼성SDI5m2026-09-11 10:55:00raw548,500원549,000원546,000원547,000원1,148
stock-5m2026-09-11 10:50:002026-09-11 11:00:18삼성SDI5m2026-09-11 10:50:00raw548,000원549,000원547,000원549,000원1,560
stock-5m2026-09-11 10:45:002026-09-11 10:55:18삼성SDI5m2026-09-11 10:45:00raw547,000원549,000원546,000원548,000원2,438
stock-5m2026-09-11 10:40:002026-09-11 10:50:19삼성SDI5m2026-09-11 10:40:00raw548,000원549,000원546,000원547,000원4,091
stock-5m2026-09-11 10:35:002026-09-11 10:45:17삼성SDI5m2026-09-11 10:35:00raw549,000원550,000원548,000원548,000원2,146
stock-5m2026-09-11 10:30:002026-09-11 10:45:17삼성SDI5m2026-09-11 10:30:00raw549,000원550,000원548,000원549,000원1,287
stock-5m2026-09-11 10:25:002026-09-11 10:35:18삼성SDI5m2026-09-11 10:25:00raw550,000원551,000원549,000원549,000원1,612
stock-5m2026-09-11 10:20:002026-09-11 10:30:17삼성SDI5m2026-09-11 10:20:00raw551,000원552,000원550,000원551,000원2,552
stock-5m2026-09-11 10:15:002026-09-11 10:25:17삼성SDI5m2026-09-11 10:15:00raw552,000원553,000원550,000원551,000원1,401
stock-5m2026-09-11 10:10:002026-09-11 10:20:19삼성SDI5m2026-09-11 10:10:00raw550,000원553,000원550,000원553,000원1,307
stock-5m2026-09-11 10:05:002026-09-11 10:15:20삼성SDI5m2026-09-11 10:05:00raw552,000원553,000원550,000원551,000원1,000
stock-5m2026-09-11 10:00:002026-09-11 10:10:18삼성SDI5m2026-09-11 10:00:00raw551,000원553,000원548,000원552,000원2,473
stock-5m2026-09-11 09:55:002026-09-11 10:05:18삼성SDI5m2026-09-11 09:55:00raw551,000원552,000원549,000원551,000원2,362
stock-5m2026-09-11 09:50:002026-09-11 10:00:19삼성SDI5m2026-09-11 09:50:00raw550,000원552,000원549,000원551,000원2,197
stock-5m2026-09-11 09:45:002026-09-11 09:55:17삼성SDI5m2026-09-11 09:45:00raw549,000원550,000원548,000원550,000원3,977
stock-5m2026-09-11 09:40:002026-09-11 09:50:18삼성SDI5m2026-09-11 09:40:00raw553,000원554,000원548,000원549,000원4,012
stock-5m2026-09-11 09:35:002026-09-11 09:45:17삼성SDI5m2026-09-11 09:35:00raw555,000원556,000원552,000원552,000원2,499
stock-5m2026-09-11 09:30:002026-09-11 09:40:20삼성SDI5m2026-09-11 09:30:00raw556,000원557,000원552,000원556,000원5,446
stock-5m2026-09-11 09:25:002026-09-11 09:35:18삼성SDI5m2026-09-11 09:25:00raw558,000원560,500원555,000원555,500원5,682
stock-5m2026-09-11 09:20:002026-09-11 09:30:17삼성SDI5m2026-09-11 09:20:00raw557,000원560,000원555,000원560,000원10,877
stock-5m2026-09-11 09:15:002026-09-11 09:25:17삼성SDI5m2026-09-11 09:15:00raw549,000원558,000원548,000원557,500원7,221
stock-5m2026-09-11 09:10:002026-09-11 09:20:18삼성SDI5m2026-09-11 09:10:00raw549,000원552,000원548,000원549,000원7,284
stock-5m2026-09-11 09:05:002026-09-11 09:15:18삼성SDI5m2026-09-11 09:05:00raw547,000원550,000원543,000원549,000원9,094
stock-5m2026-09-11 09:00:002026-09-11 09:10:17삼성SDI5m2026-09-11 09:00:00raw546,000원548,000원541,000원547,000원18,039
stock2026-09-112026-09-11 18:00:03삼성SDI1d2026-09-11 09:00:00raw546,000원560,500원541,000원545,000원300,655
2,400건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬