Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:00:002026-08-26 18:10:11삼성SDI5m2026-08-26 12:00:00raw511,000원513,000원510,000원512,000원990
stock-5m2026-08-26 11:55:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:55:00raw511,000원512,000원510,000원511,000원1,129
stock-5m2026-08-26 11:50:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:50:00raw513,000원514,000원510,000원510,000원1,593
stock-5m2026-08-26 11:45:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:45:00raw514,000원515,000원513,000원515,000원1,810
stock-5m2026-08-26 11:40:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:40:00raw515,000원515,000원512,000원514,000원1,700
stock-5m2026-08-26 11:35:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:35:00raw514,000원515,000원513,000원515,000원2,243
stock-5m2026-08-26 11:30:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:30:00raw514,000원514,000원513,000원514,000원699
stock-5m2026-08-26 11:25:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:25:00raw513,000원514,000원512,000원514,000원812
stock-5m2026-08-26 11:20:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:20:00raw512,500원514,000원512,000원513,000원2,361
stock-5m2026-08-26 11:15:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:15:00raw512,000원515,000원511,000원513,000원1,848
stock-5m2026-08-26 11:10:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:10:00raw510,000원512,000원510,000원512,000원2,904
stock-5m2026-08-26 11:05:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:05:00raw510,000원511,000원509,000원510,000원1,014
stock-5m2026-08-26 11:00:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:00:00raw509,000원510,000원509,000원509,000원928
stock-5m2026-08-26 10:55:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:55:00raw509,000원510,000원508,000원509,000원1,060
stock-5m2026-08-26 10:50:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:50:00raw507,000원509,000원506,000원509,000원1,494
stock-5m2026-08-26 10:45:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:45:00raw507,000원507,000원506,000원507,000원891
stock-5m2026-08-26 10:40:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:40:00raw508,000원509,000원506,000원506,000원1,006
stock-5m2026-08-26 10:35:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:35:00raw508,000원509,000원507,000원508,000원1,053
stock-5m2026-08-26 10:30:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:30:00raw507,000원509,000원505,000원509,000원2,217
stock-5m2026-08-26 10:25:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:25:00raw508,000원508,000원506,000원507,000원1,932
stock-5m2026-08-26 10:20:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:20:00raw509,000원509,000원507,000원507,000원2,664
stock-5m2026-08-26 10:15:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:15:00raw507,500원510,000원505,000원508,000원3,545
stock-5m2026-08-26 10:10:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:10:00raw508,000원509,000원507,000원507,000원1,474
stock-5m2026-08-26 10:05:002026-08-26 18:10:10삼성SDI5m2026-08-26 10:05:00raw508,000원508,000원506,000원508,000원819
stock-5m2026-08-26 10:00:002026-08-26 18:10:10삼성SDI5m2026-08-26 10:00:00raw503,000원508,000원503,000원507,000원2,514
stock-5m2026-08-26 09:55:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:55:00raw506,000원507,000원503,000원504,000원2,244
stock-5m2026-08-26 09:50:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:50:00raw508,000원508,000원505,000원506,000원1,806
stock-5m2026-08-26 09:45:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:45:00raw506,000원508,000원505,000원508,000원3,371
stock-5m2026-08-26 09:40:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:40:00raw503,000원507,000원501,000원506,000원5,062
stock-5m2026-08-26 09:35:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:35:00raw506,500원507,000원502,000원502,000원7,195
stock-5m2026-08-26 09:30:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:30:00raw506,000원509,000원505,000원506,000원3,874
stock-5m2026-08-26 09:25:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:25:00raw507,000원509,000원503,000원506,000원8,328
stock-5m2026-08-26 09:20:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:20:00raw506,000원509,000원505,000원508,000원4,094
stock-5m2026-08-26 09:15:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:15:00raw505,000원508,000원504,000원506,000원4,383
stock-5m2026-08-26 09:10:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:10:00raw508,000원509,000원504,000원505,000원9,146
stock-5m2026-08-26 09:05:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:05:00raw511,000원512,000원507,000원508,000원11,476
stock2026-08-262026-08-26 18:00:03삼성SDI1d2026-08-26 09:00:00raw515,000원519,000원501,000원516,000원205,414
stock-5m2026-08-26 09:00:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:00:00raw515,000원516,000원506,000원511,000원18,315
stock-5m2026-08-25 15:00:002026-08-25 15:10:18삼성SDI5m2026-08-25 15:00:00raw520,000원520,000원518,000원519,000원4,260
stock-5m2026-08-25 14:55:002026-08-25 15:05:17삼성SDI5m2026-08-25 14:55:00raw519,000원520,000원518,000원520,000원4,085
stock-5m2026-08-25 14:50:002026-08-25 15:00:17삼성SDI5m2026-08-25 14:50:00raw518,000원520,000원518,000원520,000원4,423
stock-5m2026-08-25 14:45:002026-08-25 14:55:18삼성SDI5m2026-08-25 14:45:00raw520,000원520,000원518,000원519,000원4,918
stock-5m2026-08-25 14:40:002026-08-25 14:50:17삼성SDI5m2026-08-25 14:40:00raw520,000원520,000원519,000원520,000원2,256
stock-5m2026-08-25 14:35:002026-08-25 14:45:18삼성SDI5m2026-08-25 14:35:00raw520,000원520,000원519,000원520,000원2,458
stock-5m2026-08-25 14:30:002026-08-25 14:40:17삼성SDI5m2026-08-25 14:30:00raw519,000원520,000원518,000원520,000원3,112
stock-5m2026-08-25 14:25:002026-08-25 14:35:18삼성SDI5m2026-08-25 14:25:00raw519,000원519,000원518,000원519,000원2,224
stock-5m2026-08-25 14:20:002026-08-25 14:30:18삼성SDI5m2026-08-25 14:20:00raw518,000원519,000원517,000원518,000원2,369
stock-5m2026-08-25 14:15:002026-08-25 14:25:17삼성SDI5m2026-08-25 14:15:00raw518,000원519,000원517,000원518,000원3,407
stock-5m2026-08-25 14:10:002026-08-25 14:20:18삼성SDI5m2026-08-25 14:10:00raw518,000원518,000원517,000원518,000원2,322
stock-5m2026-08-25 14:05:002026-08-25 14:15:17삼성SDI5m2026-08-25 14:05:00raw518,000원518,000원516,000원518,000원2,737
4,977건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬