Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:00:002026-09-01 10:10:18삼성SDI5m2026-09-01 10:00:00raw599,000원600,000원593,000원595,000원18,091
stock-5m2026-09-01 09:55:002026-09-01 10:05:17삼성SDI5m2026-09-01 09:55:00raw596,000원600,000원595,000원598,000원26,820
stock-5m2026-09-01 09:50:002026-09-01 10:00:19삼성SDI5m2026-09-01 09:50:00raw595,000원597,000원592,000원595,000원15,995
stock-5m2026-09-01 09:45:002026-09-01 09:55:18삼성SDI5m2026-09-01 09:45:00raw594,000원597,000원593,000원596,000원21,810
stock-5m2026-09-01 09:40:002026-09-01 09:50:17삼성SDI5m2026-09-01 09:40:00raw591,000원594,000원590,000원593,000원9,468
stock-5m2026-09-01 09:35:002026-09-01 09:45:17삼성SDI5m2026-09-01 09:35:00raw589,000원592,000원588,000원591,000원21,516
stock-5m2026-09-01 09:30:002026-09-01 09:40:19삼성SDI5m2026-09-01 09:30:00raw584,000원590,000원583,000원590,000원15,701
stock-5m2026-09-01 09:25:002026-09-01 09:35:17삼성SDI5m2026-09-01 09:25:00raw586,000원587,000원582,000원584,000원8,053
stock-5m2026-09-01 09:20:002026-09-01 09:35:17삼성SDI5m2026-09-01 09:20:00raw585,000원587,000원583,000원586,000원14,702
stock-5m2026-09-01 09:15:002026-09-01 09:25:18삼성SDI5m2026-09-01 09:15:00raw576,000원585,000원575,000원584,000원19,597
stock-5m2026-09-01 09:10:002026-09-01 09:20:18삼성SDI5m2026-09-01 09:10:00raw574,000원576,000원568,000원576,000원11,012
stock-5m2026-09-01 09:05:002026-09-01 09:15:17삼성SDI5m2026-09-01 09:05:00raw570,000원576,000원570,000원574,000원16,534
stock-5m2026-09-01 09:00:002026-09-01 09:10:18삼성SDI5m2026-09-01 09:00:00raw576,000원579,000원563,000원570,000원48,513
stock2026-09-012026-09-01 18:00:02삼성SDI1d2026-09-01 09:00:00raw576,000원600,000원563,000원569,000원572,609
stock-monthly2026-09-012026-10-19 12:20:43삼성SDI1mo2026-09-01 09:00:00raw576,000원600,000원505,000원515,000원7,232,057
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성SDI5m2026-08-31 15:30:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18삼성SDI5m2026-08-31 15:25:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18삼성SDI5m2026-08-31 15:20:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17삼성SDI5m2026-08-31 15:15:00raw582,000원584,000원581,000원583,000원9,551
stock-5m2026-08-31 15:10:002026-08-31 15:20:18삼성SDI5m2026-08-31 15:10:00raw579,000원583,000원579,000원582,000원12,861
stock-5m2026-08-31 15:05:002026-08-31 15:15:18삼성SDI5m2026-08-31 15:05:00raw580,000원582,000원578,000원579,000원13,083
stock-5m2026-08-31 15:00:002026-08-31 15:10:19삼성SDI5m2026-08-31 15:00:00raw581,000원583,000원578,000원581,000원10,310
stock-5m2026-08-31 14:55:002026-08-31 15:05:17삼성SDI5m2026-08-31 14:55:00raw581,000원583,000원579,000원581,000원12,012
stock-5m2026-08-31 14:50:002026-08-31 15:00:20삼성SDI5m2026-08-31 14:50:00raw583,000원584,000원579,000원580,000원11,020
stock-5m2026-08-31 14:45:002026-08-31 14:55:18삼성SDI5m2026-08-31 14:45:00raw581,000원583,000원579,000원582,000원9,266
stock-5m2026-08-31 14:40:002026-08-31 14:50:17삼성SDI5m2026-08-31 14:40:00raw581,000원582,000원579,000원582,000원8,020
stock-5m2026-08-31 14:35:002026-08-31 14:45:18삼성SDI5m2026-08-31 14:35:00raw580,000원582,000원579,000원581,000원8,458
stock-5m2026-08-31 14:30:002026-08-31 14:40:18삼성SDI5m2026-08-31 14:30:00raw582,500원583,000원579,000원579,000원7,587
stock-5m2026-08-31 14:25:002026-08-31 14:35:18삼성SDI5m2026-08-31 14:25:00raw581,000원583,000원580,000원582,000원8,163
stock-5m2026-08-31 14:20:002026-08-31 14:30:18삼성SDI5m2026-08-31 14:20:00raw577,000원581,000원574,000원580,000원9,499
stock-5m2026-08-31 14:15:002026-08-31 14:25:18삼성SDI5m2026-08-31 14:15:00raw577,000원578,000원574,000원576,000원7,871
stock-5m2026-08-31 14:10:002026-08-31 14:20:20삼성SDI5m2026-08-31 14:10:00raw577,000원578,000원577,000원577,000원2,939
stock-5m2026-08-31 14:05:002026-08-31 14:15:17삼성SDI5m2026-08-31 14:05:00raw581,000원581,000원577,000원578,000원4,965
stock-5m2026-08-31 14:00:002026-08-31 14:15:17삼성SDI5m2026-08-31 14:00:00raw581,000원581,000원578,000원581,000원4,533
stock-5m2026-08-31 13:55:002026-08-31 14:05:19삼성SDI5m2026-08-31 13:55:00raw579,000원581,000원579,000원580,000원6,200
stock-5m2026-08-31 13:50:002026-08-31 14:00:17삼성SDI5m2026-08-31 13:50:00raw578,000원580,000원576,000원579,000원8,582
stock-5m2026-08-31 13:45:002026-08-31 13:55:22삼성SDI5m2026-08-31 13:45:00raw576,500원578,000원576,000원578,000원2,199
stock-5m2026-08-31 13:40:002026-08-31 13:50:18삼성SDI5m2026-08-31 13:40:00raw578,500원579,000원576,000원577,000원4,099
stock-5m2026-08-31 13:35:002026-08-31 13:45:17삼성SDI5m2026-08-31 13:35:00raw575,000원579,000원575,000원578,500원7,790
stock-5m2026-08-31 13:30:002026-08-31 13:40:18삼성SDI5m2026-08-31 13:30:00raw577,000원577,000원573,000원575,000원5,529
stock-5m2026-08-31 13:25:002026-08-31 13:35:18삼성SDI5m2026-08-31 13:25:00raw576,000원577,000원575,000원577,000원3,081
stock-5m2026-08-31 13:20:002026-08-31 13:30:17삼성SDI5m2026-08-31 13:20:00raw575,000원576,000원574,000원576,000원1,324
stock-5m2026-08-31 13:15:002026-08-31 13:25:17삼성SDI5m2026-08-31 13:15:00raw574,000원576,000원573,000원575,000원2,894
stock-5m2026-08-31 13:10:002026-08-31 13:20:18삼성SDI5m2026-08-31 13:10:00raw574,000원574,000원572,000원574,000원1,614
stock-5m2026-08-31 13:05:002026-08-31 13:15:17삼성SDI5m2026-08-31 13:05:00raw573,000원574,000원573,000원573,000원1,974
stock-5m2026-08-31 13:00:002026-08-31 13:10:17삼성SDI5m2026-08-31 13:00:00raw573,000원574,000원573,000원574,000원637
stock-5m2026-08-31 12:55:002026-08-31 13:05:18삼성SDI5m2026-08-31 12:55:00raw573,000원574,000원572,000원574,000원1,154
stock-5m2026-08-31 12:50:002026-08-31 13:00:23삼성SDI5m2026-08-31 12:50:00raw574,000원575,000원572,000원572,000원2,676
stock-5m2026-08-31 12:45:002026-08-31 12:55:17삼성SDI5m2026-08-31 12:45:00raw574,000원575,000원573,000원575,000원2,097
stock-5m2026-08-31 12:40:002026-08-31 12:50:18삼성SDI5m2026-08-31 12:40:00raw574,000원574,000원573,000원573,000원1,344
4,974건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬