Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 09:20:002026-10-28 09:30:23삼성SDI5m2026-10-28 09:20:00raw520,000원524,000원518,000원518,000원8,331
stock-5m2026-10-28 09:15:002026-10-28 09:25:20삼성SDI5m2026-10-28 09:15:00raw527,000원528,000원518,000원521,000원12,823
stock-5m2026-10-28 09:10:002026-10-28 09:20:19삼성SDI5m2026-10-28 09:10:00raw525,000원530,000원524,000원527,000원21,384
stock-5m2026-10-28 09:05:002026-10-28 09:15:18삼성SDI5m2026-10-28 09:05:00raw527,000원528,000원519,000원525,000원18,339
stock-5m2026-10-28 09:00:002026-10-28 09:15:18삼성SDI5m2026-10-28 09:00:00raw514,000원528,000원508,000원527,000원42,377
stock2026-10-282026-10-28 18:00:03삼성SDI1d2026-10-28 09:00:00raw514,000원536,000원508,000원533,000원446,191
stock-5m2026-10-27 15:30:002026-10-27 15:40:17삼성SDI5m2026-10-27 15:30:00raw509,000원509,000원509,000원509,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18삼성SDI5m2026-10-27 15:25:00raw509,000원509,000원509,000원509,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18삼성SDI5m2026-10-27 15:20:00raw509,000원509,000원509,000원509,000원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17삼성SDI5m2026-10-27 15:15:00raw507,000원508,000원505,000원508,000원6,296
stock-5m2026-10-27 15:10:002026-10-27 15:25:17삼성SDI5m2026-10-27 15:10:00raw508,000원508,000원506,000원506,000원3,288
stock-5m2026-10-27 15:05:002026-10-27 15:15:18삼성SDI5m2026-10-27 15:05:00raw508,000원510,000원507,000원508,000원5,220
stock-5m2026-10-27 15:00:002026-10-27 15:10:17삼성SDI5m2026-10-27 15:00:00raw508,000원508,000원506,000원508,000원3,435
stock-5m2026-10-27 14:55:002026-10-27 15:05:18삼성SDI5m2026-10-27 14:55:00raw507,000원508,000원506,000원508,000원4,195
stock-5m2026-10-27 14:50:002026-10-27 15:00:19삼성SDI5m2026-10-27 14:50:00raw509,000원511,000원506,000원507,000원6,034
stock-5m2026-10-27 14:45:002026-10-27 14:55:17삼성SDI5m2026-10-27 14:45:00raw504,000원510,000원504,000원509,000원5,512
stock-5m2026-10-27 14:40:002026-10-27 14:50:17삼성SDI5m2026-10-27 14:40:00raw509,000원509,000원504,000원504,000원8,829
stock-5m2026-10-27 14:35:002026-10-27 14:45:19삼성SDI5m2026-10-27 14:35:00raw510,000원510,000원508,000원509,000원5,069
stock-5m2026-10-27 14:30:002026-10-27 14:40:18삼성SDI5m2026-10-27 14:30:00raw511,000원511,000원508,000원510,000원3,642
stock-5m2026-10-27 14:25:002026-10-27 14:35:17삼성SDI5m2026-10-27 14:25:00raw512,000원512,000원510,000원511,000원2,826
stock-5m2026-10-27 14:20:002026-10-27 14:35:17삼성SDI5m2026-10-27 14:20:00raw512,000원514,000원511,000원511,000원3,276
stock-5m2026-10-27 14:15:002026-10-27 14:25:18삼성SDI5m2026-10-27 14:15:00raw514,000원515,000원512,000원512,000원3,369
stock-5m2026-10-27 14:10:002026-10-27 14:25:18삼성SDI5m2026-10-27 14:10:00raw514,000원514,000원513,000원513,000원932
stock-5m2026-10-27 14:05:002026-10-27 14:15:17삼성SDI5m2026-10-27 14:05:00raw513,000원514,000원512,000원514,000원1,129
stock-5m2026-10-27 14:00:002026-10-27 14:10:18삼성SDI5m2026-10-27 14:00:00raw513,000원514,000원512,000원512,000원1,370
stock-5m2026-10-27 13:55:002026-10-27 14:05:17삼성SDI5m2026-10-27 13:55:00raw512,000원514,000원512,000원513,000원1,406
stock-5m2026-10-27 13:50:002026-10-27 14:00:21삼성SDI5m2026-10-27 13:50:00raw513,000원515,000원512,000원513,000원3,000
stock-5m2026-10-27 13:45:002026-10-27 13:55:18삼성SDI5m2026-10-27 13:45:00raw511,500원514,000원509,000원513,000원8,458
stock-5m2026-10-27 13:40:002026-10-27 13:50:17삼성SDI5m2026-10-27 13:40:00raw513,000원514,000원511,000원511,000원2,590
stock-5m2026-10-27 13:35:002026-10-27 13:45:21삼성SDI5m2026-10-27 13:35:00raw515,000원515,000원511,000원513,000원5,221
stock-5m2026-10-27 13:30:002026-10-27 13:40:19삼성SDI5m2026-10-27 13:30:00raw514,000원515,000원513,000원514,000원3,091
stock-5m2026-10-27 13:25:002026-10-27 13:35:19삼성SDI5m2026-10-27 13:25:00raw516,000원516,000원513,000원514,000원5,832
stock-5m2026-10-27 13:20:002026-10-27 13:35:19삼성SDI5m2026-10-27 13:20:00raw518,000원519,000원515,000원516,000원2,912
stock-5m2026-10-27 13:15:002026-10-27 13:25:18삼성SDI5m2026-10-27 13:15:00raw518,000원519,000원517,000원518,000원2,393
stock-5m2026-10-27 13:10:002026-10-27 13:20:17삼성SDI5m2026-10-27 13:10:00raw518,000원519,000원517,000원519,000원3,101
stock-5m2026-10-27 13:05:002026-10-27 13:15:18삼성SDI5m2026-10-27 13:05:00raw517,000원519,000원516,000원518,000원4,680
stock-5m2026-10-27 13:00:002026-10-27 13:10:19삼성SDI5m2026-10-27 13:00:00raw520,000원520,000원516,000원517,000원4,511
stock-5m2026-10-27 12:55:002026-10-27 13:05:18삼성SDI5m2026-10-27 12:55:00raw517,500원520,000원517,000원519,500원7,253
stock-5m2026-10-27 12:50:002026-10-27 13:00:17삼성SDI5m2026-10-27 12:50:00raw517,000원518,000원516,000원517,500원2,481
stock-5m2026-10-27 12:45:002026-10-27 13:00:17삼성SDI5m2026-10-27 12:45:00raw515,000원518,000원515,000원516,500원2,864
stock-5m2026-10-27 12:40:002026-10-27 12:50:18삼성SDI5m2026-10-27 12:40:00raw516,000원516,000원515,000원516,000원651
stock-5m2026-10-27 12:35:002026-10-27 12:45:17삼성SDI5m2026-10-27 12:35:00raw516,000원516,000원514,000원516,000원1,539
stock-5m2026-10-27 12:30:002026-10-27 12:45:17삼성SDI5m2026-10-27 12:30:00raw514,000원517,000원512,000원516,000원3,134
stock-5m2026-10-27 12:25:002026-10-27 12:35:18삼성SDI5m2026-10-27 12:25:00raw515,000원515,000원512,000원513,000원2,988
stock-5m2026-10-27 12:20:002026-10-27 12:30:19삼성SDI5m2026-10-27 12:20:00raw512,000원515,000원511,000원515,000원1,878
stock-5m2026-10-27 12:15:002026-10-27 12:25:17삼성SDI5m2026-10-27 12:15:00raw512,000원513,000원511,000원512,000원1,689
stock-5m2026-10-27 12:10:002026-10-27 12:20:18삼성SDI5m2026-10-27 12:10:00raw513,000원513,000원512,000원512,000원1,182
stock-5m2026-10-27 12:05:002026-10-27 12:15:18삼성SDI5m2026-10-27 12:05:00raw515,000원515,000원512,000원513,000원1,584
stock-5m2026-10-27 12:00:002026-10-27 12:10:17삼성SDI5m2026-10-27 12:00:00raw514,000원516,000원513,000원515,000원6,311
stock-5m2026-10-27 11:55:002026-10-27 12:05:19삼성SDI5m2026-10-27 11:55:00raw518,000원519,000원513,000원514,000원4,062
4,724건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬