Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:15:002026-09-02 11:25:17삼성SDI5m2026-09-02 11:15:00raw549,500원551,000원549,000원551,000원2,249
stock-5m2026-09-02 11:10:002026-09-02 11:20:18삼성SDI5m2026-09-02 11:10:00raw548,500원550,000원548,000원549,500원3,284
stock-5m2026-09-02 11:05:002026-09-02 11:15:18삼성SDI5m2026-09-02 11:05:00raw550,000원551,000원548,000원548,000원6,353
stock-5m2026-09-02 11:00:002026-09-02 11:10:18삼성SDI5m2026-09-02 11:00:00raw552,000원553,000원550,000원551,000원2,970
stock-5m2026-09-02 10:55:002026-09-02 11:05:17삼성SDI5m2026-09-02 10:55:00raw552,000원554,000원551,000원552,000원1,351
stock-5m2026-09-02 10:50:002026-09-02 11:00:18삼성SDI5m2026-09-02 10:50:00raw552,000원553,500원550,000원552,000원4,792
stock-5m2026-09-02 10:45:002026-09-02 10:55:17삼성SDI5m2026-09-02 10:45:00raw553,000원555,000원551,000원552,000원3,720
stock-5m2026-09-02 10:40:002026-09-02 10:55:17삼성SDI5m2026-09-02 10:40:00raw551,000원555,000원550,000원553,000원4,082
stock-5m2026-09-02 10:35:002026-09-02 10:45:19삼성SDI5m2026-09-02 10:35:00raw555,000원556,000원550,000원550,000원8,082
stock-5m2026-09-02 10:30:002026-09-02 10:40:17삼성SDI5m2026-09-02 10:30:00raw556,000원556,000원553,000원555,000원5,408
stock-5m2026-09-02 10:25:002026-09-02 10:35:17삼성SDI5m2026-09-02 10:25:00raw559,000원559,000원555,000원555,000원2,809
stock-5m2026-09-02 10:20:002026-09-02 10:30:17삼성SDI5m2026-09-02 10:20:00raw558,000원561,000원557,000원558,000원3,018
stock-5m2026-09-02 10:15:002026-09-02 10:25:18삼성SDI5m2026-09-02 10:15:00raw561,000원562,000원557,000원558,000원2,095
stock-5m2026-09-02 10:10:002026-09-02 10:20:18삼성SDI5m2026-09-02 10:10:00raw559,000원562,000원559,000원561,000원2,657
stock-5m2026-09-02 10:05:002026-09-02 10:15:17삼성SDI5m2026-09-02 10:05:00raw559,000원561,000원558,000원560,000원3,363
stock-5m2026-09-02 10:00:002026-09-02 10:10:18삼성SDI5m2026-09-02 10:00:00raw556,000원559,000원555,000원559,000원4,478
stock-5m2026-09-02 09:55:002026-09-02 10:05:17삼성SDI5m2026-09-02 09:55:00raw555,000원557,000원554,500원555,000원4,899
stock-5m2026-09-02 09:50:002026-09-02 10:00:18삼성SDI5m2026-09-02 09:50:00raw555,000원559,000원554,000원555,000원3,642
stock-5m2026-09-02 09:45:002026-09-02 09:55:18삼성SDI5m2026-09-02 09:45:00raw557,000원559,000원555,000원555,000원2,565
stock-5m2026-09-02 09:40:002026-09-02 09:50:17삼성SDI5m2026-09-02 09:40:00raw562,000원562,000원555,000원557,000원8,978
stock-5m2026-09-02 09:35:002026-09-02 09:45:17삼성SDI5m2026-09-02 09:35:00raw561,000원564,000원559,000원561,500원8,848
stock-5m2026-09-02 09:30:002026-09-02 09:45:17삼성SDI5m2026-09-02 09:30:00raw566,000원567,000원561,000원562,000원7,877
stock-5m2026-09-02 09:25:002026-09-02 09:35:17삼성SDI5m2026-09-02 09:25:00raw568,000원569,000원564,000원567,000원4,003
stock-5m2026-09-02 09:20:002026-09-02 09:30:17삼성SDI5m2026-09-02 09:20:00raw561,000원569,000원561,000원569,000원8,084
stock-5m2026-09-02 09:15:002026-09-02 09:25:17삼성SDI5m2026-09-02 09:15:00raw563,000원566,000원561,000원561,000원10,097
stock-5m2026-09-02 09:10:002026-09-02 09:20:18삼성SDI5m2026-09-02 09:10:00raw556,000원568,000원555,000원563,000원22,632
stock-5m2026-09-02 09:05:002026-09-02 09:15:17삼성SDI5m2026-09-02 09:05:00raw556,000원561,000원552,000원557,000원16,169
stock-5m2026-09-02 09:00:002026-09-02 09:10:18삼성SDI5m2026-09-02 09:00:00raw553,000원562,000원551,000원556,000원25,369
stock2026-09-022026-09-02 18:00:03삼성SDI1d2026-09-02 09:00:00raw553,000원569,000원536,000원538,000원461,938
stock-5m2026-09-01 15:30:002026-09-01 15:40:17삼성SDI5m2026-09-01 15:30:00raw571,000원571,000원571,000원571,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17삼성SDI5m2026-09-01 15:25:00raw571,000원571,000원571,000원571,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18삼성SDI5m2026-09-01 15:20:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17삼성SDI5m2026-09-01 15:15:00raw571,000원571,000원568,000원569,000원10,083
stock-5m2026-09-01 15:10:002026-09-01 15:20:17삼성SDI5m2026-09-01 15:10:00raw573,000원573,000원570,000원570,000원13,440
stock-5m2026-09-01 15:05:002026-09-01 15:15:18삼성SDI5m2026-09-01 15:05:00raw573,000원573,000원572,000원573,000원4,073
stock-5m2026-09-01 15:00:002026-09-01 15:10:19삼성SDI5m2026-09-01 15:00:00raw574,000원576,000원572,000원573,000원5,799
stock-5m2026-09-01 14:55:002026-09-01 15:10:19삼성SDI5m2026-09-01 14:55:00raw575,000원576,000원573,000원574,000원5,939
stock-5m2026-09-01 14:50:002026-09-01 15:00:19삼성SDI5m2026-09-01 14:50:00raw578,000원579,000원574,000원575,000원9,490
stock-5m2026-09-01 14:45:002026-09-01 14:55:17삼성SDI5m2026-09-01 14:45:00raw578,000원579,000원577,000원578,000원5,304
stock-5m2026-09-01 14:40:002026-09-01 14:50:17삼성SDI5m2026-09-01 14:40:00raw578,000원579,000원577,000원578,000원4,114
stock-5m2026-09-01 14:35:002026-09-01 14:45:18삼성SDI5m2026-09-01 14:35:00raw576,000원578,000원575,000원578,000원3,717
stock-5m2026-09-01 14:30:002026-09-01 14:40:17삼성SDI5m2026-09-01 14:30:00raw576,000원576,000원575,000원576,000원3,020
stock-5m2026-09-01 14:25:002026-09-01 14:35:17삼성SDI5m2026-09-01 14:25:00raw574,000원576,000원573,000원576,000원5,530
stock-5m2026-09-01 14:20:002026-09-01 14:30:17삼성SDI5m2026-09-01 14:20:00raw576,000원576,000원573,000원574,000원5,719
stock-5m2026-09-01 14:15:002026-09-01 14:25:18삼성SDI5m2026-09-01 14:15:00raw576,000원576,000원575,000원576,000원2,890
stock-5m2026-09-01 14:10:002026-09-01 14:20:17삼성SDI5m2026-09-01 14:10:00raw577,000원577,000원575,000원576,000원4,829
stock-5m2026-09-01 14:05:002026-09-01 14:15:17삼성SDI5m2026-09-01 14:05:00raw578,000원578,000원576,000원576,000원2,953
stock-5m2026-09-01 14:00:002026-09-01 14:10:18삼성SDI5m2026-09-01 14:00:00raw577,000원578,000원577,000원578,000원3,094
stock-5m2026-09-01 13:55:002026-09-01 14:05:17삼성SDI5m2026-09-01 13:55:00raw579,000원579,000원577,000원578,000원3,849
stock-5m2026-09-01 13:50:002026-09-01 14:00:17삼성SDI5m2026-09-01 13:50:00raw580,000원580,000원578,000원579,000원2,516
4,969건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬