Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:50:002026-09-03 13:00:21삼성SDI5m2026-09-03 12:50:00raw542,000원543,000원540,000원541,000원2,728
stock-5m2026-09-03 12:45:002026-09-03 12:55:18삼성SDI5m2026-09-03 12:45:00raw540,000원542,000원540,000원542,000원1,395
stock-5m2026-09-03 12:40:002026-09-03 12:50:18삼성SDI5m2026-09-03 12:40:00raw540,000원542,000원539,000원540,500원3,823
stock-5m2026-09-03 12:35:002026-09-03 12:45:19삼성SDI5m2026-09-03 12:35:00raw542,000원543,000원540,000원541,000원2,565
stock-5m2026-09-03 12:30:002026-09-03 12:40:19삼성SDI5m2026-09-03 12:30:00raw542,000원545,000원542,000원543,000원2,132
stock-5m2026-09-03 12:25:002026-09-03 12:35:19삼성SDI5m2026-09-03 12:25:00raw543,000원545,000원542,000원542,000원1,273
stock-5m2026-09-03 12:20:002026-09-03 12:30:19삼성SDI5m2026-09-03 12:20:00raw546,000원546,000원543,000원543,500원1,260
stock-5m2026-09-03 12:15:002026-09-03 12:25:20삼성SDI5m2026-09-03 12:15:00raw543,000원546,000원543,000원546,000원4,472
stock-5m2026-09-03 12:10:002026-09-03 12:20:18삼성SDI5m2026-09-03 12:10:00raw544,000원545,000원543,000원543,000원731
stock-5m2026-09-03 12:05:002026-09-03 12:15:19삼성SDI5m2026-09-03 12:05:00raw543,000원546,000원542,000원545,000원1,883
stock-5m2026-09-03 12:00:002026-09-03 12:15:19삼성SDI5m2026-09-03 12:00:00raw543,000원545,000원542,000원545,000원1,405
stock-5m2026-09-03 11:55:002026-09-03 12:05:18삼성SDI5m2026-09-03 11:55:00raw543,000원544,000원542,000원543,000원993
stock-5m2026-09-03 11:50:002026-09-03 12:00:17삼성SDI5m2026-09-03 11:50:00raw543,000원544,000원542,000원543,000원1,629
stock-5m2026-09-03 11:45:002026-09-03 11:55:17삼성SDI5m2026-09-03 11:45:00raw541,500원544,000원540,000원544,000원6,142
stock-5m2026-09-03 11:40:002026-09-03 11:50:17삼성SDI5m2026-09-03 11:40:00raw544,000원545,000원541,000원541,000원3,705
stock-5m2026-09-03 11:35:002026-09-03 11:45:21삼성SDI5m2026-09-03 11:35:00raw545,000원546,000원544,000원544,000원2,898
stock-5m2026-09-03 11:30:002026-09-03 11:40:17삼성SDI5m2026-09-03 11:30:00raw549,000원549,000원544,000원544,000원3,205
stock-5m2026-09-03 11:25:002026-09-03 11:35:17삼성SDI5m2026-09-03 11:25:00raw547,000원549,000원546,000원548,000원786
stock-5m2026-09-03 11:20:002026-09-03 11:30:19삼성SDI5m2026-09-03 11:20:00raw550,000원551,000원546,000원547,000원2,072
stock-5m2026-09-03 11:15:002026-09-03 11:25:17삼성SDI5m2026-09-03 11:15:00raw550,000원551,000원548,000원551,000원2,177
stock-5m2026-09-03 11:10:002026-09-03 11:20:17삼성SDI5m2026-09-03 11:10:00raw547,000원550,000원547,000원550,000원3,712
stock-5m2026-09-03 11:05:002026-09-03 11:15:18삼성SDI5m2026-09-03 11:05:00raw547,500원549,000원546,000원547,000원2,874
stock-5m2026-09-03 11:00:002026-09-03 11:10:18삼성SDI5m2026-09-03 11:00:00raw546,000원550,000원546,000원547,000원3,468
stock-5m2026-09-03 10:55:002026-09-03 11:05:20삼성SDI5m2026-09-03 10:55:00raw550,000원550,000원546,000원547,000원5,334
stock-5m2026-09-03 10:50:002026-09-03 11:05:20삼성SDI5m2026-09-03 10:50:00raw553,500원554,000원549,000원549,000원3,523
stock-5m2026-09-03 10:45:002026-09-03 10:55:17삼성SDI5m2026-09-03 10:45:00raw554,000원555,000원552,000원553,000원2,879
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성SDI5m2026-09-03 10:40:00raw556,000원556,000원553,000원555,000원3,296
stock-5m2026-09-03 10:35:002026-09-03 10:45:20삼성SDI5m2026-09-03 10:35:00raw556,000원557,000원552,000원555,000원8,171
stock-5m2026-09-03 10:30:002026-09-03 10:40:22삼성SDI5m2026-09-03 10:30:00raw558,000원558,000원554,000원556,000원5,545
stock-5m2026-09-03 10:25:002026-09-03 10:35:18삼성SDI5m2026-09-03 10:25:00raw556,000원558,000원553,000원557,000원5,570
stock-5m2026-09-03 10:20:002026-09-03 10:30:17삼성SDI5m2026-09-03 10:20:00raw559,000원561,000원556,000원556,000원9,850
stock-5m2026-09-03 10:15:002026-09-03 10:25:20삼성SDI5m2026-09-03 10:15:00raw558,000원564,000원557,000원559,500원23,977
stock-5m2026-09-03 10:10:002026-09-03 10:20:17삼성SDI5m2026-09-03 10:10:00raw554,500원558,000원553,000원558,000원6,117
stock-5m2026-09-03 10:05:002026-09-03 10:15:18삼성SDI5m2026-09-03 10:05:00raw556,000원560,000원554,000원555,000원20,907
stock-5m2026-09-03 10:00:002026-09-03 10:10:19삼성SDI5m2026-09-03 10:00:00raw546,000원556,000원546,000원556,000원12,902
stock-5m2026-09-03 09:55:002026-09-03 10:05:18삼성SDI5m2026-09-03 09:55:00raw548,000원549,500원545,000원546,000원7,315
stock-5m2026-09-03 09:50:002026-09-03 10:00:19삼성SDI5m2026-09-03 09:50:00raw543,000원550,000원543,000원548,000원7,851
stock-5m2026-09-03 09:45:002026-09-03 09:55:18삼성SDI5m2026-09-03 09:45:00raw540,000원544,000원539,000원543,000원4,169
stock-5m2026-09-03 09:40:002026-09-03 09:50:20삼성SDI5m2026-09-03 09:40:00raw541,000원542,000원538,000원540,000원7,023
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성SDI5m2026-09-03 09:35:00raw538,000원543,000원537,000원542,000원4,775
stock-5m2026-09-03 09:30:002026-09-03 09:40:18삼성SDI5m2026-09-03 09:30:00raw538,000원540,000원536,000원538,000원6,950
stock-5m2026-09-03 09:25:002026-09-03 09:35:18삼성SDI5m2026-09-03 09:25:00raw540,000원540,000원535,000원538,000원4,015
stock-5m2026-09-03 09:20:002026-09-03 09:30:20삼성SDI5m2026-09-03 09:20:00raw534,000원540,000원532,000원539,000원11,071
stock-5m2026-09-03 09:15:002026-09-03 09:25:17삼성SDI5m2026-09-03 09:15:00raw537,000원541,000원534,000원535,000원8,409
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성SDI5m2026-09-03 09:10:00raw540,000원545,000원537,000원537,500원6,412
stock-5m2026-09-03 09:05:002026-09-03 09:15:17삼성SDI5m2026-09-03 09:05:00raw538,000원544,000원538,000원540,000원9,657
stock-5m2026-09-03 09:00:002026-09-03 09:10:21삼성SDI5m2026-09-03 09:00:00raw548,000원551,000원539,000원539,000원20,908
stock2026-09-032026-09-03 18:00:03삼성SDI1d2026-09-03 09:00:00raw548,000원564,000원525,000원539,000원436,908
stock-5m2026-09-02 15:30:002026-09-02 18:10:09삼성SDI5m2026-09-02 15:30:00raw538,000원538,000원538,000원538,000원26,206
stock-5m2026-09-02 15:20:002026-09-02 15:30:17삼성SDI5m2026-09-02 15:20:00raw539,000원539,000원539,000원539,000원0
4,967건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬