Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22삼성SDI5m2026-09-14 14:40:00raw534,000원535,000원533,000원535,000원6,027
stock-5m2026-09-14 14:35:002026-09-14 14:45:17삼성SDI5m2026-09-14 14:35:00raw537,000원538,000원534,000원534,000원6,264
stock-5m2026-09-14 14:30:002026-09-14 14:40:17삼성SDI5m2026-09-14 14:30:00raw538,000원539,000원537,000원538,000원2,222
stock-5m2026-09-14 14:25:002026-09-14 14:35:18삼성SDI5m2026-09-14 14:25:00raw536,000원539,000원535,000원538,000원3,402
stock-5m2026-09-14 14:20:002026-09-14 14:30:22삼성SDI5m2026-09-14 14:20:00raw537,000원538,000원535,000원536,000원8,471
stock-5m2026-09-14 14:15:002026-09-14 14:30:22삼성SDI5m2026-09-14 14:15:00raw538,000원538,000원537,000원537,000원5,947
stock-5m2026-09-14 14:10:002026-09-14 14:20:18삼성SDI5m2026-09-14 14:10:00raw538,000원538,000원535,000원538,000원5,510
stock-5m2026-09-14 14:05:002026-09-14 14:15:17삼성SDI5m2026-09-14 14:05:00raw538,000원538,000원536,000원538,000원4,921
stock-5m2026-09-14 14:00:002026-09-14 14:10:17삼성SDI5m2026-09-14 14:00:00raw538,000원539,000원537,000원538,000원1,137
stock-5m2026-09-14 13:55:002026-09-14 14:05:18삼성SDI5m2026-09-14 13:55:00raw535,000원539,000원535,000원538,000원2,523
stock-5m2026-09-14 13:50:002026-09-14 14:00:18삼성SDI5m2026-09-14 13:50:00raw536,000원538,000원535,000원536,000원2,392
stock-5m2026-09-14 13:45:002026-09-14 13:55:17삼성SDI5m2026-09-14 13:45:00raw536,000원537,000원536,000원536,000원1,250
stock-5m2026-09-14 13:40:002026-09-14 13:50:18삼성SDI5m2026-09-14 13:40:00raw537,000원537,000원536,000원536,000원1,051
stock-5m2026-09-14 13:35:002026-09-14 13:45:18삼성SDI5m2026-09-14 13:35:00raw536,000원537,000원536,000원537,000원2,228
stock-5m2026-09-14 13:30:002026-09-14 13:40:21삼성SDI5m2026-09-14 13:30:00raw538,000원538,000원536,000원536,000원941
stock-5m2026-09-14 13:25:002026-09-14 13:35:20삼성SDI5m2026-09-14 13:25:00raw537,000원538,000원537,000원537,000원978
stock-5m2026-09-14 13:20:002026-09-14 13:30:20삼성SDI5m2026-09-14 13:20:00raw537,000원538,000원537,000원538,000원743
stock-5m2026-09-14 13:15:002026-09-14 13:25:17삼성SDI5m2026-09-14 13:15:00raw539,000원539,000원537,000원537,000원1,129
stock-5m2026-09-14 13:10:002026-09-14 13:20:18삼성SDI5m2026-09-14 13:10:00raw540,000원540,000원538,000원538,000원1,249
stock-5m2026-09-14 13:05:002026-09-14 13:15:18삼성SDI5m2026-09-14 13:05:00raw540,000원540,000원539,000원540,000원605
stock-5m2026-09-14 13:00:002026-09-14 13:10:17삼성SDI5m2026-09-14 13:00:00raw538,000원540,000원538,000원539,000원1,313
stock-5m2026-09-14 12:55:002026-09-14 13:05:17삼성SDI5m2026-09-14 12:55:00raw539,000원540,000원538,000원539,000원1,264
stock-5m2026-09-14 12:50:002026-09-14 13:00:18삼성SDI5m2026-09-14 12:50:00raw541,000원541,000원539,000원540,000원673
stock-5m2026-09-14 12:45:002026-09-14 12:55:17삼성SDI5m2026-09-14 12:45:00raw541,000원542,000원540,000원541,000원1,199
stock-5m2026-09-14 12:40:002026-09-14 12:50:17삼성SDI5m2026-09-14 12:40:00raw541,000원542,000원540,000원541,000원1,750
stock-5m2026-09-14 12:35:002026-09-14 12:45:18삼성SDI5m2026-09-14 12:35:00raw542,000원543,000원541,000원541,000원684
stock-5m2026-09-14 12:30:002026-09-14 12:40:17삼성SDI5m2026-09-14 12:30:00raw543,000원543,000원541,000원542,000원1,212
stock-5m2026-09-14 12:25:002026-09-14 12:40:17삼성SDI5m2026-09-14 12:25:00raw543,000원543,000원542,000원542,000원1,974
stock-5m2026-09-14 12:20:002026-09-14 12:30:18삼성SDI5m2026-09-14 12:20:00raw541,000원543,000원540,000원543,000원1,665
stock-5m2026-09-14 12:15:002026-09-14 12:25:17삼성SDI5m2026-09-14 12:15:00raw542,000원542,000원541,000원541,000원2,132
stock-5m2026-09-14 12:10:002026-09-14 12:25:17삼성SDI5m2026-09-14 12:10:00raw543,000원543,000원541,000원542,000원624
stock-5m2026-09-14 12:05:002026-09-14 12:15:18삼성SDI5m2026-09-14 12:05:00raw542,000원543,000원542,000원542,000원757
stock-5m2026-09-14 12:00:002026-09-14 12:10:19삼성SDI5m2026-09-14 12:00:00raw543,000원543,000원541,000원542,000원744
stock-5m2026-09-14 11:55:002026-09-14 12:05:17삼성SDI5m2026-09-14 11:55:00raw543,000원543,000원542,000원543,000원968
stock-5m2026-09-14 11:50:002026-09-14 12:00:18삼성SDI5m2026-09-14 11:50:00raw541,000원543,000원541,000원543,000원1,803
stock-5m2026-09-14 11:45:002026-09-14 11:55:18삼성SDI5m2026-09-14 11:45:00raw542,000원542,000원541,000원541,000원1,149
stock-5m2026-09-14 11:40:002026-09-14 11:50:17삼성SDI5m2026-09-14 11:40:00raw541,000원542,000원541,000원541,000원1,081
stock-5m2026-09-14 11:35:002026-09-14 11:45:17삼성SDI5m2026-09-14 11:35:00raw542,000원542,000원541,000원541,000원915
stock-5m2026-09-14 11:30:002026-09-14 11:40:18삼성SDI5m2026-09-14 11:30:00raw542,000원542,000원540,000원541,000원2,517
stock-5m2026-09-14 11:25:002026-09-14 11:35:17삼성SDI5m2026-09-14 11:25:00raw541,000원542,000원541,000원542,000원1,006
stock-5m2026-09-14 11:20:002026-09-14 11:30:23삼성SDI5m2026-09-14 11:20:00raw541,500원543,000원541,000원542,000원1,709
stock-5m2026-09-14 11:15:002026-09-14 11:25:18삼성SDI5m2026-09-14 11:15:00raw541,000원542,000원540,500원542,000원1,022
stock-5m2026-09-14 11:10:002026-09-14 11:20:17삼성SDI5m2026-09-14 11:10:00raw542,000원543,000원541,000원542,000원2,141
stock-5m2026-09-14 11:05:002026-09-14 11:15:17삼성SDI5m2026-09-14 11:05:00raw541,000원544,000원540,000원542,000원5,573
stock-5m2026-09-14 11:00:002026-09-14 11:10:19삼성SDI5m2026-09-14 11:00:00raw538,000원541,000원538,000원541,000원2,334
stock-5m2026-09-14 10:55:002026-09-14 11:05:18삼성SDI5m2026-09-14 10:55:00raw536,000원540,000원536,000원539,000원2,862
stock-5m2026-09-14 10:50:002026-09-14 11:00:17삼성SDI5m2026-09-14 10:50:00raw535,000원538,000원534,000원536,000원3,750
stock-5m2026-09-14 10:45:002026-09-14 10:55:18삼성SDI5m2026-09-14 10:45:00raw534,000원537,000원533,000원534,000원3,495
stock-5m2026-09-14 10:40:002026-09-14 10:50:18삼성SDI5m2026-09-14 10:40:00raw535,000원536,000원532,000원533,000원2,301
stock-5m2026-09-14 10:35:002026-09-14 10:45:17삼성SDI5m2026-09-14 10:35:00raw533,000원536,000원533,000원534,000원2,240
2,400건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬