Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19삼성SDI5m2026-09-15 12:10:00raw551,000원554,000원551,000원554,000원1,709
stock-5m2026-09-15 12:05:002026-09-15 12:15:17삼성SDI5m2026-09-15 12:05:00raw552,000원552,000원551,000원551,000원647
stock-5m2026-09-15 12:00:002026-09-15 12:10:17삼성SDI5m2026-09-15 12:00:00raw553,000원553,000원551,000원552,000원2,025
stock-5m2026-09-15 11:55:002026-09-15 12:10:17삼성SDI5m2026-09-15 11:55:00raw554,000원554,000원552,000원553,000원1,707
stock-5m2026-09-15 11:50:002026-09-15 12:00:18삼성SDI5m2026-09-15 11:50:00raw554,000원554,000원553,000원554,000원926
stock-5m2026-09-15 11:45:002026-09-15 11:55:17삼성SDI5m2026-09-15 11:45:00raw554,000원555,000원553,000원553,000원4,868
stock-5m2026-09-15 11:40:002026-09-15 11:50:17삼성SDI5m2026-09-15 11:40:00raw554,000원554,000원553,000원554,000원1,142
stock-5m2026-09-15 11:35:002026-09-15 11:45:18삼성SDI5m2026-09-15 11:35:00raw554,000원555,000원553,000원554,000원2,714
stock-5m2026-09-15 11:30:002026-09-15 11:40:19삼성SDI5m2026-09-15 11:30:00raw558,000원558,000원552,000원553,000원5,563
stock-5m2026-09-15 11:25:002026-09-15 11:35:17삼성SDI5m2026-09-15 11:25:00raw555,000원559,000원555,000원558,000원7,153
stock-5m2026-09-15 11:20:002026-09-15 11:30:18삼성SDI5m2026-09-15 11:20:00raw556,000원556,000원554,000원555,000원3,013
stock-5m2026-09-15 11:15:002026-09-15 11:25:17삼성SDI5m2026-09-15 11:15:00raw555,000원556,000원554,000원556,000원4,514
stock-5m2026-09-15 11:10:002026-09-15 11:20:17삼성SDI5m2026-09-15 11:10:00raw554,000원557,000원554,000원555,000원5,923
stock-5m2026-09-15 11:05:002026-09-15 11:15:22삼성SDI5m2026-09-15 11:05:00raw553,500원555,000원552,000원553,000원5,161
stock-5m2026-09-15 11:00:002026-09-15 11:10:17삼성SDI5m2026-09-15 11:00:00raw550,000원554,000원549,000원553,000원6,591
stock-5m2026-09-15 10:55:002026-09-15 11:05:19삼성SDI5m2026-09-15 10:55:00raw547,000원551,000원546,000원550,000원7,818
stock-5m2026-09-15 10:50:002026-09-15 11:00:18삼성SDI5m2026-09-15 10:50:00raw546,000원548,000원545,000원547,000원2,023
stock-5m2026-09-15 10:45:002026-09-15 10:55:17삼성SDI5m2026-09-15 10:45:00raw546,000원547,000원544,000원546,000원1,973
stock-5m2026-09-15 10:40:002026-09-15 10:50:22삼성SDI5m2026-09-15 10:40:00raw548,500원549,000원545,000원546,000원2,688
stock-5m2026-09-15 10:35:002026-09-15 10:45:18삼성SDI5m2026-09-15 10:35:00raw549,000원550,000원547,000원548,500원5,209
stock-5m2026-09-15 10:30:002026-09-15 10:40:17삼성SDI5m2026-09-15 10:30:00raw548,500원550,000원548,000원549,000원2,910
stock-5m2026-09-15 10:25:002026-09-15 10:35:17삼성SDI5m2026-09-15 10:25:00raw547,000원550,000원547,000원548,500원5,159
stock-5m2026-09-15 10:20:002026-09-15 10:30:19삼성SDI5m2026-09-15 10:20:00raw548,000원550,000원545,000원548,000원4,502
stock-5m2026-09-15 10:15:002026-09-15 10:25:18삼성SDI5m2026-09-15 10:15:00raw547,500원550,000원547,000원548,000원7,008
stock-5m2026-09-15 10:10:002026-09-15 10:20:20삼성SDI5m2026-09-15 10:10:00raw548,000원549,000원545,000원547,500원5,961
stock-5m2026-09-15 10:05:002026-09-15 10:15:17삼성SDI5m2026-09-15 10:05:00raw547,000원549,000원544,000원548,000원9,426
stock-5m2026-09-15 10:00:002026-09-15 10:10:18삼성SDI5m2026-09-15 10:00:00raw541,000원547,000원539,000원546,500원7,029
stock-5m2026-09-15 09:55:002026-09-15 10:05:17삼성SDI5m2026-09-15 09:55:00raw542,000원542,000원539,000원541,000원4,490
stock-5m2026-09-15 09:50:002026-09-15 10:00:20삼성SDI5m2026-09-15 09:50:00raw545,000원545,000원540,000원542,000원6,553
stock-5m2026-09-15 09:45:002026-09-15 09:55:18삼성SDI5m2026-09-15 09:45:00raw542,000원547,000원541,500원545,000원10,393
stock-5m2026-09-15 09:40:002026-09-15 09:50:17삼성SDI5m2026-09-15 09:40:00raw540,000원543,000원539,000원542,000원5,953
stock-5m2026-09-15 09:35:002026-09-15 09:45:18삼성SDI5m2026-09-15 09:35:00raw534,500원540,000원534,500원540,000원4,533
stock-5m2026-09-15 09:30:002026-09-15 09:40:18삼성SDI5m2026-09-15 09:30:00raw534,000원536,000원533,000원534,500원2,842
stock-5m2026-09-15 09:25:002026-09-15 09:35:18삼성SDI5m2026-09-15 09:25:00raw537,000원537,000원533,500원534,000원4,215
stock-5m2026-09-15 09:20:002026-09-15 09:30:23삼성SDI5m2026-09-15 09:20:00raw537,000원538,000원533,000원537,000원4,152
stock-5m2026-09-15 09:15:002026-09-15 09:30:23삼성SDI5m2026-09-15 09:15:00raw534,000원537,000원533,000원536,000원4,385
stock-5m2026-09-15 09:10:002026-09-15 09:20:18삼성SDI5m2026-09-15 09:10:00raw538,000원538,000원531,000원534,000원12,068
stock-5m2026-09-15 09:05:002026-09-15 09:15:22삼성SDI5m2026-09-15 09:05:00raw545,000원548,000원534,000원537,000원17,613
stock2026-09-152026-09-15 18:00:02삼성SDI1d2026-09-15 09:00:00raw539,000원559,000원531,000원547,000원399,187
stock-5m2026-09-15 09:00:002026-09-15 09:10:23삼성SDI5m2026-09-15 09:00:00raw539,000원548,000원537,000원545,000원19,627
stock-5m2026-09-14 15:30:002026-09-14 15:40:18삼성SDI5m2026-09-14 15:30:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17삼성SDI5m2026-09-14 15:25:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17삼성SDI5m2026-09-14 15:20:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-14 15:15:002026-09-14 15:30:17삼성SDI5m2026-09-14 15:15:00raw533,000원534,000원531,000원533,000원7,703
stock-5m2026-09-14 15:10:002026-09-14 15:20:17삼성SDI5m2026-09-14 15:10:00raw535,000원535,000원532,000원533,000원11,110
stock-5m2026-09-14 15:05:002026-09-14 15:20:17삼성SDI5m2026-09-14 15:05:00raw534,000원535,000원532,000원535,000원11,578
stock-5m2026-09-14 15:00:002026-09-14 15:10:18삼성SDI5m2026-09-14 15:00:00raw532,000원536,000원532,000원535,000원12,655
stock-5m2026-09-14 14:55:002026-09-14 15:05:19삼성SDI5m2026-09-14 14:55:00raw534,000원534,000원532,000원533,000원9,225
stock-5m2026-09-14 14:50:002026-09-14 15:00:17삼성SDI5m2026-09-14 14:50:00raw533,000원535,000원532,000원533,000원12,909
stock-5m2026-09-14 14:45:002026-09-14 14:55:18삼성SDI5m2026-09-14 14:45:00raw535,000원535,000원533,000원534,000원9,832
2,400건 중 201–250← 이전5 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬