Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 14:50:002026-08-06 15:00:18삼성SDI5m2026-08-06 14:50:00raw427,000원429,000원426,000원428,500원4,954
stock-5m2026-08-06 14:45:002026-08-06 14:55:18삼성SDI5m2026-08-06 14:45:00raw429,000원429,500원427,000원427,000원2,843
stock-5m2026-08-06 14:40:002026-08-06 14:50:17삼성SDI5m2026-08-06 14:40:00raw428,500원429,000원426,500원428,500원3,648
stock-5m2026-08-06 14:35:002026-08-06 14:45:17삼성SDI5m2026-08-06 14:35:00raw429,000원429,500원427,750원428,500원2,507
stock-5m2026-08-06 14:30:002026-08-06 14:40:18삼성SDI5m2026-08-06 14:30:00raw431,000원431,500원428,500원428,500원2,957
stock-5m2026-08-06 14:25:002026-08-06 14:35:17삼성SDI5m2026-08-06 14:25:00raw432,000원432,500원430,000원430,000원3,196
stock-5m2026-08-06 14:20:002026-08-06 14:30:17삼성SDI5m2026-08-06 14:20:00raw430,500원432,000원430,500원432,000원3,527
stock-5m2026-08-06 14:15:002026-08-06 14:25:17삼성SDI5m2026-08-06 14:15:00raw431,000원431,000원429,500원430,000원3,003
stock-5m2026-08-06 14:10:002026-08-06 14:20:18삼성SDI5m2026-08-06 14:10:00raw431,000원432,000원429,500원430,500원4,882
stock-5m2026-08-06 14:05:002026-08-06 14:15:17삼성SDI5m2026-08-06 14:05:00raw432,500원433,000원430,500원431,000원3,001
stock-5m2026-08-06 14:00:002026-08-06 14:10:17삼성SDI5m2026-08-06 14:00:00raw430,500원432,500원429,000원432,500원3,630
stock-5m2026-08-06 13:55:002026-08-06 14:05:18삼성SDI5m2026-08-06 13:55:00raw429,500원431,000원429,000원430,000원3,395
stock-5m2026-08-06 13:50:002026-08-06 14:00:18삼성SDI5m2026-08-06 13:50:00raw427,500원430,000원427,000원430,000원2,731
stock-5m2026-08-06 13:45:002026-08-06 13:55:17삼성SDI5m2026-08-06 13:45:00raw427,500원427,500원426,500원427,000원1,486
stock-5m2026-08-06 13:40:002026-08-06 13:50:18삼성SDI5m2026-08-06 13:40:00raw428,000원428,500원427,000원427,500원1,365
stock-5m2026-08-06 13:35:002026-08-06 13:45:18삼성SDI5m2026-08-06 13:35:00raw429,000원430,000원428,000원428,000원1,797
stock-5m2026-08-06 13:30:002026-08-06 13:40:17삼성SDI5m2026-08-06 13:30:00raw428,500원430,000원428,000원429,000원2,687
stock-5m2026-08-06 13:25:002026-08-06 13:35:17삼성SDI5m2026-08-06 13:25:00raw428,000원429,000원427,500원428,500원1,666
stock-5m2026-08-06 13:20:002026-08-06 13:30:18삼성SDI5m2026-08-06 13:20:00raw426,500원428,000원425,500원428,000원2,087
stock-5m2026-08-06 13:15:002026-08-06 13:25:17삼성SDI5m2026-08-06 13:15:00raw426,000원426,500원425,000원426,500원2,051
stock-5m2026-08-06 13:10:002026-08-06 13:25:17삼성SDI5m2026-08-06 13:10:00raw426,500원426,500원425,500원426,000원1,280
stock-5m2026-08-06 13:05:002026-08-06 13:15:18삼성SDI5m2026-08-06 13:05:00raw425,500원426,500원425,000원426,500원1,362
stock-5m2026-08-06 13:00:002026-08-06 13:10:17삼성SDI5m2026-08-06 13:00:00raw427,500원427,500원425,000원425,000원1,786
stock-5m2026-08-06 12:55:002026-08-06 13:05:17삼성SDI5m2026-08-06 12:55:00raw426,500원428,500원426,000원427,500원1,896
stock-5m2026-08-06 12:50:002026-08-06 13:00:17삼성SDI5m2026-08-06 12:50:00raw427,500원427,500원426,000원426,000원1,594
stock-5m2026-08-06 12:45:002026-08-06 12:55:19삼성SDI5m2026-08-06 12:45:00raw428,000원428,500원427,000원428,000원1,237
stock-5m2026-08-06 12:40:002026-08-06 12:50:18삼성SDI5m2026-08-06 12:40:00raw428,500원428,500원427,000원428,000원1,068
stock-5m2026-08-06 12:35:002026-08-06 12:45:17삼성SDI5m2026-08-06 12:35:00raw426,500원429,000원426,000원428,000원1,885
stock-5m2026-08-06 12:30:002026-08-06 12:40:18삼성SDI5m2026-08-06 12:30:00raw427,000원428,000원426,000원426,000원1,669
stock-5m2026-08-06 12:25:002026-08-06 12:35:17삼성SDI5m2026-08-06 12:25:00raw428,500원428,500원427,000원427,500원1,641
stock-5m2026-08-06 12:20:002026-08-06 12:30:17삼성SDI5m2026-08-06 12:20:00raw428,000원429,000원427,000원428,500원1,483
stock-5m2026-08-06 12:15:002026-08-06 12:25:18삼성SDI5m2026-08-06 12:15:00raw429,500원430,500원427,500원428,000원1,876
stock-5m2026-08-06 12:10:002026-08-06 12:20:18삼성SDI5m2026-08-06 12:10:00raw429,000원431,000원429,000원429,500원1,591
stock-5m2026-08-06 12:05:002026-08-06 12:20:18삼성SDI5m2026-08-06 12:05:00raw432,000원432,000원428,500원429,500원2,600
stock-5m2026-08-06 12:00:002026-08-06 12:20:18삼성SDI5m2026-08-06 12:00:00raw430,000원432,500원429,000원432,000원4,237
stock-5m2026-08-06 11:55:002026-08-06 12:05:18삼성SDI5m2026-08-06 11:55:00raw430,500원431,000원429,000원430,000원2,193
stock-5m2026-08-06 11:50:002026-08-06 12:00:18삼성SDI5m2026-08-06 11:50:00raw430,000원431,000원429,500원431,000원2,507
stock-5m2026-08-06 11:45:002026-08-06 11:55:17삼성SDI5m2026-08-06 11:45:00raw429,000원430,000원427,500원430,000원2,365
stock-5m2026-08-06 11:40:002026-08-06 11:50:18삼성SDI5m2026-08-06 11:40:00raw430,000원430,500원429,000원429,500원1,664
stock-5m2026-08-06 11:35:002026-08-06 11:45:17삼성SDI5m2026-08-06 11:35:00raw429,000원430,500원427,500원430,000원3,114
stock-5m2026-08-06 11:30:002026-08-06 11:40:17삼성SDI5m2026-08-06 11:30:00raw426,500원429,000원426,000원429,000원2,249
stock-5m2026-08-06 11:25:002026-08-06 11:35:18삼성SDI5m2026-08-06 11:25:00raw427,500원427,500원426,000원426,500원1,904
stock-5m2026-08-06 11:20:002026-08-06 11:30:17삼성SDI5m2026-08-06 11:20:00raw425,500원429,000원425,000원427,500원4,339
stock-5m2026-08-06 11:15:002026-08-06 11:25:17삼성SDI5m2026-08-06 11:15:00raw425,000원426,500원424,500원425,500원1,719
stock-5m2026-08-06 11:10:002026-08-06 11:20:17삼성SDI5m2026-08-06 11:10:00raw423,500원425,500원423,000원425,000원4,276
stock-5m2026-08-06 11:05:002026-08-06 11:15:18삼성SDI5m2026-08-06 11:05:00raw423,500원424,000원423,000원423,500원2,035
stock-5m2026-08-06 11:00:002026-08-06 11:10:17삼성SDI5m2026-08-06 11:00:00raw422,500원424,000원421,500원423,500원3,900
stock-5m2026-08-06 10:55:002026-08-06 11:05:17삼성SDI5m2026-08-06 10:55:00raw423,500원424,000원422,000원423,000원1,857
stock-5m2026-08-06 10:50:002026-08-06 11:00:18삼성SDI5m2026-08-06 10:50:00raw424,500원424,500원421,500원424,000원4,299
stock-5m2026-08-06 10:45:002026-08-06 10:55:17삼성SDI5m2026-08-06 10:45:00raw422,500원426,000원421,000원424,000원3,931
2,480건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬