Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:20:002026-08-07 12:30:17삼성SDI5m2026-08-07 12:20:00raw445,500원446,500원444,000원444,000원3,334
stock-5m2026-08-07 12:15:002026-08-07 12:25:17삼성SDI5m2026-08-07 12:15:00raw449,000원449,500원445,000원445,500원4,179
stock-5m2026-08-07 12:10:002026-08-07 12:20:18삼성SDI5m2026-08-07 12:10:00raw450,000원450,500원448,500원448,500원3,506
stock-5m2026-08-07 12:05:002026-08-07 12:15:17삼성SDI5m2026-08-07 12:05:00raw449,500원451,000원449,000원450,500원4,335
stock-5m2026-08-07 12:00:002026-08-07 12:10:17삼성SDI5m2026-08-07 12:00:00raw446,500원450,000원446,000원449,500원4,745
stock-5m2026-08-07 11:55:002026-08-07 12:05:18삼성SDI5m2026-08-07 11:55:00raw445,500원448,000원445,000원446,500원3,475
stock-5m2026-08-07 11:50:002026-08-07 12:00:17삼성SDI5m2026-08-07 11:50:00raw447,000원447,500원445,000원445,500원3,390
stock-5m2026-08-07 11:45:002026-08-07 11:55:17삼성SDI5m2026-08-07 11:45:00raw443,500원447,000원442,000원447,000원5,811
stock-5m2026-08-07 11:40:002026-08-07 11:50:18삼성SDI5m2026-08-07 11:40:00raw443,500원444,500원443,000원443,500원2,790
stock-5m2026-08-07 11:35:002026-08-07 11:45:18삼성SDI5m2026-08-07 11:35:00raw444,500원445,000원442,500원443,500원3,781
stock-5m2026-08-07 11:30:002026-08-07 11:40:17삼성SDI5m2026-08-07 11:30:00raw447,000원447,000원444,000원444,500원3,825
stock-5m2026-08-07 11:25:002026-08-07 11:40:17삼성SDI5m2026-08-07 11:25:00raw448,500원448,500원445,500원447,000원3,104
stock-5m2026-08-07 11:20:002026-08-07 11:30:17삼성SDI5m2026-08-07 11:20:00raw448,500원448,500원445,500원448,500원3,941
stock-5m2026-08-07 11:15:002026-08-07 11:25:17삼성SDI5m2026-08-07 11:15:00raw445,500원448,500원445,000원448,500원4,036
stock-5m2026-08-07 11:10:002026-08-07 11:20:18삼성SDI5m2026-08-07 11:10:00raw444,500원448,500원443,500원445,000원9,915
stock-5m2026-08-07 11:05:002026-08-07 11:15:17삼성SDI5m2026-08-07 11:05:00raw446,000원446,500원444,500원445,000원6,893
stock-5m2026-08-07 11:00:002026-08-07 11:10:17삼성SDI5m2026-08-07 11:00:00raw443,500원446,000원442,500원446,000원5,105
stock-5m2026-08-07 10:55:002026-08-07 11:05:17삼성SDI5m2026-08-07 10:55:00raw444,000원445,000원441,000원444,000원11,053
stock-5m2026-08-07 10:50:002026-08-07 11:00:18삼성SDI5m2026-08-07 10:50:00raw443,500원444,500원440,500원444,000원7,699
stock-5m2026-08-07 10:45:002026-08-07 10:55:17삼성SDI5m2026-08-07 10:45:00raw440,000원444,000원439,500원443,500원7,891
stock-5m2026-08-07 10:40:002026-08-07 10:50:18삼성SDI5m2026-08-07 10:40:00raw440,500원442,500원439,000원439,500원12,832
stock-5m2026-08-07 10:35:002026-08-07 10:45:18삼성SDI5m2026-08-07 10:35:00raw448,500원448,500원440,000원440,500원14,819
stock-5m2026-08-07 10:30:002026-08-07 10:40:17삼성SDI5m2026-08-07 10:30:00raw451,500원453,500원448,000원448,000원9,088
stock-5m2026-08-07 10:25:002026-08-07 10:35:17삼성SDI5m2026-08-07 10:25:00raw446,000원452,500원445,500원451,500원12,205
stock-5m2026-08-07 10:20:002026-08-07 10:30:18삼성SDI5m2026-08-07 10:20:00raw448,500원449,000원445,500원446,000원10,719
stock-5m2026-08-07 10:15:002026-08-07 10:25:17삼성SDI5m2026-08-07 10:15:00raw451,500원453,000원448,000원448,500원14,087
stock-5m2026-08-07 10:10:002026-08-07 10:20:17삼성SDI5m2026-08-07 10:10:00raw455,000원456,000원450,500원451,500원10,727
stock-5m2026-08-07 10:05:002026-08-07 10:20:17삼성SDI5m2026-08-07 10:05:00raw457,000원457,000원453,500원454,500원7,822
stock-5m2026-08-07 10:00:002026-08-07 10:10:17삼성SDI5m2026-08-07 10:00:00raw458,000원460,000원454,500원456,500원6,872
stock-5m2026-08-07 09:55:002026-08-07 10:05:17삼성SDI5m2026-08-07 09:55:00raw459,000원459,500원455,000원457,000원8,327
stock-5m2026-08-07 09:50:002026-08-07 10:00:22삼성SDI5m2026-08-07 09:50:00raw460,500원463,000원457,000원459,000원13,146
stock-5m2026-08-07 09:45:002026-08-07 09:55:17삼성SDI5m2026-08-07 09:45:00raw460,000원463,000원458,500원460,500원12,125
stock-5m2026-08-07 09:40:002026-08-07 09:50:17삼성SDI5m2026-08-07 09:40:00raw459,500원462,000원454,000원460,500원12,368
stock-5m2026-08-07 09:35:002026-08-07 09:45:17삼성SDI5m2026-08-07 09:35:00raw464,500원465,000원456,500원459,500원11,743
stock-5m2026-08-07 09:30:002026-08-07 09:40:18삼성SDI5m2026-08-07 09:30:00raw457,500원465,000원457,000원464,500원30,244
stock-5m2026-08-07 09:25:002026-08-07 09:35:17삼성SDI5m2026-08-07 09:25:00raw457,500원462,000원457,500원458,000원18,050
stock-5m2026-08-07 09:20:002026-08-07 09:30:19삼성SDI5m2026-08-07 09:20:00raw462,000원463,000원454,000원458,000원28,156
stock-5m2026-08-07 09:15:002026-08-07 09:25:18삼성SDI5m2026-08-07 09:15:00raw466,500원468,000원459,500원462,000원26,182
stock-5m2026-08-07 09:10:002026-08-07 09:20:17삼성SDI5m2026-08-07 09:10:00raw458,000원467,000원455,000원466,500원35,156
stock-5m2026-08-07 09:05:002026-08-07 09:15:17삼성SDI5m2026-08-07 09:05:00raw455,000원458,500원451,000원458,000원19,722
stock2026-08-072026-08-07 18:00:04삼성SDI1d2026-08-07 09:00:00raw444,000원468,000원439,000원459,000원689,025
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성SDI5m2026-08-07 09:00:00raw444,000원463,000원443,500원455,000원65,358
stock-5m2026-08-06 15:30:002026-08-06 15:40:17삼성SDI5m2026-08-06 15:30:00raw426,500원426,500원426,500원426,500원0
stock-5m2026-08-06 15:25:002026-08-06 15:40:17삼성SDI5m2026-08-06 15:25:00raw426,500원426,500원426,500원426,500원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18삼성SDI5m2026-08-06 15:20:00raw426,500원426,500원426,500원426,500원0
stock-5m2026-08-06 15:15:002026-08-06 15:25:17삼성SDI5m2026-08-06 15:15:00raw427,500원428,500원426,500원427,000원4,525
stock-5m2026-08-06 15:10:002026-08-06 15:20:17삼성SDI5m2026-08-06 15:10:00raw429,500원430,000원427,500원427,500원6,174
stock-5m2026-08-06 15:05:002026-08-06 15:15:17삼성SDI5m2026-08-06 15:05:00raw429,000원429,500원428,500원429,500원3,682
stock-5m2026-08-06 15:00:002026-08-06 15:15:17삼성SDI5m2026-08-06 15:00:00raw430,000원430,000원428,500원429,500원3,601
stock-5m2026-08-06 14:55:002026-08-06 15:05:17삼성SDI5m2026-08-06 14:55:00raw428,500원430,500원428,000원430,000원4,370
2,480건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬