Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-122026-08-13 18:00:02삼성SDI1d2026-08-12 09:00:00raw468,000원496,500원459,500원485,500원479,152
stock-5m2026-08-12 09:00:002026-08-12 09:10:17삼성SDI5m2026-08-12 09:00:00raw468,000원484,500원463,000원467,000원36,503
stock-5m2026-08-11 15:30:002026-08-11 15:40:18삼성SDI5m2026-08-11 15:30:00raw460,000원460,000원460,000원460,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17삼성SDI5m2026-08-11 15:25:00raw460,000원460,000원460,000원460,000원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17삼성SDI5m2026-08-11 15:20:00raw460,000원460,000원460,000원460,000원0
stock-5m2026-08-11 15:15:002026-08-11 15:25:17삼성SDI5m2026-08-11 15:15:00raw460,500원460,500원459,000원460,000원3,530
stock-5m2026-08-11 15:10:002026-08-11 15:25:17삼성SDI5m2026-08-11 15:10:00raw459,000원461,000원459,000원460,500원4,408
stock-5m2026-08-11 15:05:002026-08-11 15:15:17삼성SDI5m2026-08-11 15:05:00raw460,000원460,500원459,000원459,500원3,631
stock-5m2026-08-11 15:00:002026-08-11 15:10:17삼성SDI5m2026-08-11 15:00:00raw459,500원461,000원458,500원459,500원4,393
stock-5m2026-08-11 14:55:002026-08-11 15:10:17삼성SDI5m2026-08-11 14:55:00raw458,500원460,000원458,000원459,500원7,390
stock-5m2026-08-11 14:50:002026-08-11 15:00:17삼성SDI5m2026-08-11 14:50:00raw459,000원459,500원458,000원458,500원5,550
stock-5m2026-08-11 14:45:002026-08-11 15:00:17삼성SDI5m2026-08-11 14:45:00raw460,000원460,500원458,000원458,500원5,418
stock-5m2026-08-11 14:40:002026-08-11 14:50:17삼성SDI5m2026-08-11 14:40:00raw460,500원461,500원459,500원460,500원6,195
stock-5m2026-08-11 14:35:002026-08-11 14:45:18삼성SDI5m2026-08-11 14:35:00raw461,000원462,000원460,000원460,500원3,425
stock-5m2026-08-11 14:30:002026-08-11 14:40:18삼성SDI5m2026-08-11 14:30:00raw460,500원463,000원460,000원461,500원4,734
stock-5m2026-08-11 14:25:002026-08-11 14:35:17삼성SDI5m2026-08-11 14:25:00raw461,500원463,000원460,500원460,500원4,066
stock-5m2026-08-11 14:20:002026-08-11 14:30:19삼성SDI5m2026-08-11 14:20:00raw463,500원463,500원461,000원461,500원4,151
stock-5m2026-08-11 14:15:002026-08-11 14:25:17삼성SDI5m2026-08-11 14:15:00raw461,500원464,000원460,500원464,000원4,097
stock-5m2026-08-11 14:10:002026-08-11 14:20:17삼성SDI5m2026-08-11 14:10:00raw461,000원463,500원461,000원461,500원5,578
stock-5m2026-08-11 14:05:002026-08-11 14:20:17삼성SDI5m2026-08-11 14:05:00raw460,000원461,500원457,500원461,000원8,744
stock-5m2026-08-11 14:00:002026-08-11 14:10:17삼성SDI5m2026-08-11 14:00:00raw459,500원463,000원459,000원460,000원6,762
stock-5m2026-08-11 13:55:002026-08-11 14:05:17삼성SDI5m2026-08-11 13:55:00raw464,000원464,000원458,000원459,500원12,620
stock-5m2026-08-11 13:50:002026-08-11 14:00:17삼성SDI5m2026-08-11 13:50:00raw465,000원466,000원463,000원463,500원5,381
stock-5m2026-08-11 13:45:002026-08-11 13:55:18삼성SDI5m2026-08-11 13:45:00raw467,500원468,000원465,000원465,500원2,685
stock-5m2026-08-11 13:40:002026-08-11 13:50:17삼성SDI5m2026-08-11 13:40:00raw468,000원469,500원466,000원467,000원4,909
stock-5m2026-08-11 13:35:002026-08-11 13:50:17삼성SDI5m2026-08-11 13:35:00raw464,000원470,000원464,000원468,000원8,458
stock-5m2026-08-11 13:30:002026-08-11 13:40:18삼성SDI5m2026-08-11 13:30:00raw466,500원466,500원458,500원464,500원24,373
stock-5m2026-08-11 13:25:002026-08-11 13:35:17삼성SDI5m2026-08-11 13:25:00raw466,000원468,750원465,500원466,500원3,266
stock-5m2026-08-11 13:20:002026-08-11 13:35:17삼성SDI5m2026-08-11 13:20:00raw465,500원466,000원465,500원465,500원1,173
stock-5m2026-08-11 13:15:002026-08-11 13:35:17삼성SDI5m2026-08-11 13:15:00raw465,500원466,000원465,000원466,000원3,651
stock-5m2026-08-11 13:10:002026-08-11 13:20:18삼성SDI5m2026-08-11 13:10:00raw467,000원467,000원465,500원467,000원3,456
stock-5m2026-08-11 13:05:002026-08-11 13:15:17삼성SDI5m2026-08-11 13:05:00raw467,500원467,500원467,000원467,000원1,571
stock-5m2026-08-11 13:00:002026-08-11 13:10:17삼성SDI5m2026-08-11 13:00:00raw466,500원467,500원466,500원467,500원2,040
stock-5m2026-08-11 12:55:002026-08-11 13:05:18삼성SDI5m2026-08-11 12:55:00raw467,500원467,500원466,000원466,500원2,046
stock-5m2026-08-11 12:50:002026-08-11 13:00:17삼성SDI5m2026-08-11 12:50:00raw467,000원468,000원466,500원467,000원2,782
stock-5m2026-08-11 12:45:002026-08-11 12:55:17삼성SDI5m2026-08-11 12:45:00raw467,000원467,500원466,500원466,500원2,067
stock-5m2026-08-11 12:40:002026-08-11 12:50:18삼성SDI5m2026-08-11 12:40:00raw469,500원470,000원467,000원467,000원2,133
stock-5m2026-08-11 12:35:002026-08-11 12:45:17삼성SDI5m2026-08-11 12:35:00raw469,500원470,000원469,000원469,500원1,590
stock-5m2026-08-11 12:30:002026-08-11 12:40:17삼성SDI5m2026-08-11 12:30:00raw472,000원472,000원469,000원469,000원1,918
stock-5m2026-08-11 12:25:002026-08-11 12:35:18삼성SDI5m2026-08-11 12:25:00raw471,500원472,000원471,000원472,000원1,225
stock-5m2026-08-11 12:20:002026-08-11 12:30:17삼성SDI5m2026-08-11 12:20:00raw470,000원471,500원469,500원471,500원1,736
stock-5m2026-08-11 12:15:002026-08-11 12:25:17삼성SDI5m2026-08-11 12:15:00raw469,500원470,500원469,000원470,500원646
stock-5m2026-08-11 12:10:002026-08-11 12:25:17삼성SDI5m2026-08-11 12:10:00raw469,000원469,500원468,000원469,500원1,063
stock-5m2026-08-11 12:05:002026-08-11 12:15:18삼성SDI5m2026-08-11 12:05:00raw470,000원470,500원468,000원468,500원1,235
stock-5m2026-08-11 12:00:002026-08-11 12:10:17삼성SDI5m2026-08-11 12:00:00raw470,000원470,500원468,500원470,000원1,833
stock-5m2026-08-11 11:55:002026-08-11 12:05:17삼성SDI5m2026-08-11 11:55:00raw470,000원470,500원469,500원470,000원1,536
stock-5m2026-08-11 11:50:002026-08-11 12:00:20삼성SDI5m2026-08-11 11:50:00raw470,000원470,500원469,500원470,000원1,749
stock-5m2026-08-11 11:45:002026-08-11 11:55:17삼성SDI5m2026-08-11 11:45:00raw469,000원470,500원469,000원470,000원1,029
stock-5m2026-08-11 11:40:002026-08-11 11:50:17삼성SDI5m2026-08-11 11:40:00raw468,500원471,000원468,000원469,500원4,190
stock-5m2026-08-11 11:35:002026-08-11 11:45:18삼성SDI5m2026-08-11 11:35:00raw468,500원469,000원468,000원468,000원1,413
2,480건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬