Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-12 13:10:002026-08-12 13:20:17삼성SDI5m2026-08-12 13:10:00raw485,500원486,000원485,000원486,000원2,365
stock-5m2026-08-12 13:05:002026-08-12 13:15:22삼성SDI5m2026-08-12 13:05:00raw484,500원486,000원483,500원485,500원2,884
stock-5m2026-08-12 13:00:002026-08-12 13:10:17삼성SDI5m2026-08-12 13:00:00raw484,000원484,500원483,500원484,000원3,333
stock-5m2026-08-12 12:55:002026-08-12 13:05:21삼성SDI5m2026-08-12 12:55:00raw485,000원485,000원483,500원484,000원1,908
stock-5m2026-08-12 12:50:002026-08-12 13:00:17삼성SDI5m2026-08-12 12:50:00raw484,500원485,000원484,000원484,500원1,300
stock-5m2026-08-12 12:45:002026-08-12 12:55:21삼성SDI5m2026-08-12 12:45:00raw484,500원485,500원484,000원485,000원2,435
stock-5m2026-08-12 12:40:002026-08-12 12:50:20삼성SDI5m2026-08-12 12:40:00raw483,000원484,500원483,000원484,000원3,890
stock-5m2026-08-12 12:35:002026-08-12 12:45:17삼성SDI5m2026-08-12 12:35:00raw484,000원484,500원483,000원483,000원3,215
stock-5m2026-08-12 12:30:002026-08-12 12:40:17삼성SDI5m2026-08-12 12:30:00raw485,000원485,500원484,000원484,500원2,939
stock-5m2026-08-12 12:25:002026-08-12 12:35:20삼성SDI5m2026-08-12 12:25:00raw485,500원486,500원484,000원485,000원3,739
stock-5m2026-08-12 12:20:002026-08-12 12:30:20삼성SDI5m2026-08-12 12:20:00raw486,000원486,000원485,000원485,500원1,960
stock-5m2026-08-12 12:15:002026-08-12 12:30:20삼성SDI5m2026-08-12 12:15:00raw484,000원486,000원483,500원486,000원3,026
stock-5m2026-08-12 12:10:002026-08-12 12:20:18삼성SDI5m2026-08-12 12:10:00raw485,000원486,000원484,000원484,000원3,287
stock-5m2026-08-12 12:05:002026-08-12 12:15:17삼성SDI5m2026-08-12 12:05:00raw486,000원486,000원484,500원485,000원3,090
stock-5m2026-08-12 12:00:002026-08-12 12:10:17삼성SDI5m2026-08-12 12:00:00raw488,500원488,500원485,500원486,000원5,303
stock-5m2026-08-12 11:55:002026-08-12 12:05:18삼성SDI5m2026-08-12 11:55:00raw487,000원488,500원487,000원488,500원3,063
stock-5m2026-08-12 11:50:002026-08-12 12:00:18삼성SDI5m2026-08-12 11:50:00raw486,500원487,500원486,000원487,500원1,872
stock-5m2026-08-12 11:45:002026-08-12 11:55:17삼성SDI5m2026-08-12 11:45:00raw486,000원487,500원485,500원486,000원3,543
stock-5m2026-08-12 11:40:002026-08-12 11:55:17삼성SDI5m2026-08-12 11:40:00raw486,000원486,500원485,500원486,500원1,948
stock-5m2026-08-12 11:35:002026-08-12 11:45:17삼성SDI5m2026-08-12 11:35:00raw486,500원486,500원485,500원486,500원2,583
stock-5m2026-08-12 11:30:002026-08-12 11:45:17삼성SDI5m2026-08-12 11:30:00raw486,500원487,500원486,000원486,000원2,395
stock-5m2026-08-12 11:25:002026-08-12 11:35:17삼성SDI5m2026-08-12 11:25:00raw487,500원488,000원486,000원486,500원2,350
stock-5m2026-08-12 11:20:002026-08-12 11:30:18삼성SDI5m2026-08-12 11:20:00raw488,000원488,000원487,000원487,500원2,778
stock-5m2026-08-12 11:15:002026-08-12 11:25:17삼성SDI5m2026-08-12 11:15:00raw485,500원488,000원485,000원488,000원2,631
stock-5m2026-08-12 11:10:002026-08-12 11:20:17삼성SDI5m2026-08-12 11:10:00raw485,500원486,000원484,000원485,500원2,919
stock-5m2026-08-12 11:05:002026-08-12 11:15:18삼성SDI5m2026-08-12 11:05:00raw487,500원488,000원484,000원485,000원3,919
stock-5m2026-08-12 11:00:002026-08-12 11:10:17삼성SDI5m2026-08-12 11:00:00raw485,500원488,500원485,000원488,000원3,335
stock-5m2026-08-12 10:55:002026-08-12 11:05:17삼성SDI5m2026-08-12 10:55:00raw486,500원486,500원484,500원485,500원8,213
stock-5m2026-08-12 10:50:002026-08-12 11:00:18삼성SDI5m2026-08-12 10:50:00raw487,500원488,500원486,000원486,500원3,470
stock-5m2026-08-12 10:45:002026-08-12 10:55:17삼성SDI5m2026-08-12 10:45:00raw488,500원489,000원486,000원487,500원4,612
stock-5m2026-08-12 10:40:002026-08-12 10:50:17삼성SDI5m2026-08-12 10:40:00raw489,000원489,500원488,000원488,000원3,419
stock-5m2026-08-12 10:35:002026-08-12 10:50:17삼성SDI5m2026-08-12 10:35:00raw489,500원491,000원488,000원489,000원4,516
stock-5m2026-08-12 10:30:002026-08-12 10:40:18삼성SDI5m2026-08-12 10:30:00raw487,000원489,500원487,000원489,000원4,636
stock-5m2026-08-12 10:25:002026-08-12 10:40:18삼성SDI5m2026-08-12 10:25:00raw488,000원489,500원487,500원487,500원2,875
stock-5m2026-08-12 10:20:002026-08-12 10:30:17삼성SDI5m2026-08-12 10:20:00raw491,000원491,000원486,500원488,000원3,461
stock-5m2026-08-12 10:15:002026-08-12 10:25:17삼성SDI5m2026-08-12 10:15:00raw489,500원491,500원489,000원490,500원6,061
stock-5m2026-08-12 10:10:002026-08-12 10:20:17삼성SDI5m2026-08-12 10:10:00raw486,000원489,500원485,500원489,500원4,241
stock-5m2026-08-12 10:05:002026-08-12 10:15:17삼성SDI5m2026-08-12 10:05:00raw489,000원490,000원485,500원486,000원9,070
stock-5m2026-08-12 10:00:002026-08-12 10:10:18삼성SDI5m2026-08-12 10:00:00raw493,500원493,500원486,000원489,000원11,412
stock-5m2026-08-12 09:55:002026-08-12 10:05:17삼성SDI5m2026-08-12 09:55:00raw487,250원496,500원487,000원493,500원28,714
stock-5m2026-08-12 09:50:002026-08-12 10:00:17삼성SDI5m2026-08-12 09:50:00raw489,000원491,000원487,000원487,250원14,231
stock-5m2026-08-12 09:45:002026-08-12 09:55:18삼성SDI5m2026-08-12 09:45:00raw483,500원491,000원483,000원489,000원30,267
stock-5m2026-08-12 09:40:002026-08-12 09:50:19삼성SDI5m2026-08-12 09:40:00raw476,000원483,500원476,000원483,500원18,207
stock-5m2026-08-12 09:35:002026-08-12 09:50:19삼성SDI5m2026-08-12 09:35:00raw477,000원478,000원475,500원476,000원3,799
stock-5m2026-08-12 09:30:002026-08-12 09:40:18삼성SDI5m2026-08-12 09:30:00raw475,000원478,500원474,500원476,500원7,623
stock-5m2026-08-12 09:25:002026-08-12 09:35:17삼성SDI5m2026-08-12 09:25:00raw476,500원476,500원473,000원475,000원7,917
stock-5m2026-08-12 09:20:002026-08-12 09:35:17삼성SDI5m2026-08-12 09:20:00raw474,500원479,500원474,250원476,500원20,263
stock-5m2026-08-12 09:15:002026-08-12 09:25:18삼성SDI5m2026-08-12 09:15:00raw466,500원474,500원464,500원474,000원14,514
stock-5m2026-08-12 09:10:002026-08-12 09:20:17삼성SDI5m2026-08-12 09:10:00raw463,500원467,500원461,500원466,500원9,522
stock-5m2026-08-12 09:05:002026-08-12 09:20:17삼성SDI5m2026-08-12 09:05:00raw466,500원467,000원459,500원463,500원14,798
2,480건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬