Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 12:30:002026-09-23 12:40:19삼성SDI5m2026-09-23 12:30:00raw514,000원516,000원514,000원515,000원3,254
stock-5m2026-09-23 12:25:002026-09-23 12:35:17삼성SDI5m2026-09-23 12:25:00raw514,000원515,000원514,000원514,000원1,065
stock-5m2026-09-23 12:20:002026-09-23 12:30:18삼성SDI5m2026-09-23 12:20:00raw512,000원515,000원512,000원515,000원2,733
stock-5m2026-09-23 12:15:002026-09-23 12:25:17삼성SDI5m2026-09-23 12:15:00raw512,000원513,000원512,000원513,000원1,769
stock-5m2026-09-23 12:10:002026-09-23 12:20:17삼성SDI5m2026-09-23 12:10:00raw513,000원514,000원512,000원513,000원2,242
stock-5m2026-09-23 12:05:002026-09-23 12:15:17삼성SDI5m2026-09-23 12:05:00raw512,000원513,000원512,000원512,000원1,152
stock-5m2026-09-23 12:00:002026-09-23 12:10:18삼성SDI5m2026-09-23 12:00:00raw513,000원513,000원512,000원512,000원2,666
stock-5m2026-09-23 11:55:002026-09-23 12:05:19삼성SDI5m2026-09-23 11:55:00raw512,000원513,000원512,000원512,000원1,552
stock-5m2026-09-23 11:50:002026-09-23 12:00:18삼성SDI5m2026-09-23 11:50:00raw512,500원514,000원512,000원512,000원1,989
stock-5m2026-09-23 11:45:002026-09-23 11:55:18삼성SDI5m2026-09-23 11:45:00raw511,000원513,000원511,000원512,000원2,238
stock-5m2026-09-23 11:40:002026-09-23 11:50:17삼성SDI5m2026-09-23 11:40:00raw511,000원512,000원511,000원511,000원1,072
stock-5m2026-09-23 11:35:002026-09-23 11:45:17삼성SDI5m2026-09-23 11:35:00raw511,000원513,000원510,000원511,000원3,480
stock-5m2026-09-23 11:30:002026-09-23 11:40:19삼성SDI5m2026-09-23 11:30:00raw512,000원512,500원510,000원511,000원6,738
stock-5m2026-09-23 11:25:002026-09-23 11:35:17삼성SDI5m2026-09-23 11:25:00raw513,000원514,000원512,000원512,000원2,568
stock-5m2026-09-23 11:20:002026-09-23 11:30:17삼성SDI5m2026-09-23 11:20:00raw514,000원514,000원513,000원513,000원1,287
stock-5m2026-09-23 11:15:002026-09-23 11:30:17삼성SDI5m2026-09-23 11:15:00raw511,000원514,000원511,000원513,000원4,550
stock-5m2026-09-23 11:10:002026-09-23 11:20:17삼성SDI5m2026-09-23 11:10:00raw512,000원512,000원511,000원511,000원2,293
stock-5m2026-09-23 11:05:002026-09-23 11:15:19삼성SDI5m2026-09-23 11:05:00raw512,000원513,000원511,000원511,000원3,782
stock-5m2026-09-23 11:00:002026-09-23 11:10:19삼성SDI5m2026-09-23 11:00:00raw513,000원514,000원512,000원512,500원2,173
stock-5m2026-09-23 10:55:002026-09-23 11:05:17삼성SDI5m2026-09-23 10:55:00raw515,000원515,000원513,000원513,000원1,786
stock-5m2026-09-23 10:50:002026-09-23 11:00:18삼성SDI5m2026-09-23 10:50:00raw512,000원515,000원512,000원514,500원3,283
stock-5m2026-09-23 10:45:002026-09-23 11:00:18삼성SDI5m2026-09-23 10:45:00raw513,000원514,000원511,000원512,000원6,388
stock-5m2026-09-23 10:40:002026-09-23 10:50:18삼성SDI5m2026-09-23 10:40:00raw516,000원516,000원511,000원512,000원12,821
stock-5m2026-09-23 10:35:002026-09-23 10:45:17삼성SDI5m2026-09-23 10:35:00raw516,000원517,000원514,000원516,000원13,011
stock-5m2026-09-23 10:30:002026-09-23 10:40:17삼성SDI5m2026-09-23 10:30:00raw519,000원519,500원516,000원517,000원12,110
stock-5m2026-09-23 10:25:002026-09-23 10:35:18삼성SDI5m2026-09-23 10:25:00raw521,000원522,000원519,000원519,000원6,854
stock-5m2026-09-23 10:20:002026-09-23 10:30:17삼성SDI5m2026-09-23 10:20:00raw521,000원522,000원520,000원520,000원1,638
stock-5m2026-09-23 10:15:002026-09-23 10:25:17삼성SDI5m2026-09-23 10:15:00raw521,000원522,000원520,000원521,000원2,624
stock-5m2026-09-23 10:10:002026-09-23 10:20:18삼성SDI5m2026-09-23 10:10:00raw520,000원522,000원518,000원522,000원13,708
stock-5m2026-09-23 10:05:002026-09-23 10:15:17삼성SDI5m2026-09-23 10:05:00raw521,000원522,000원520,000원520,000원6,093
stock-5m2026-09-23 10:00:002026-09-23 10:10:17삼성SDI5m2026-09-23 10:00:00raw521,000원522,000원521,000원521,000원3,274
stock-5m2026-09-23 09:55:002026-09-23 10:05:18삼성SDI5m2026-09-23 09:55:00raw522,000원523,000원521,000원521,000원5,400
stock-5m2026-09-23 09:50:002026-09-23 10:00:19삼성SDI5m2026-09-23 09:50:00raw524,000원525,000원522,000원522,000원3,189
stock-5m2026-09-23 09:45:002026-09-23 09:55:17삼성SDI5m2026-09-23 09:45:00raw523,000원525,000원523,000원525,000원3,740
stock-5m2026-09-23 09:40:002026-09-23 09:50:18삼성SDI5m2026-09-23 09:40:00raw524,000원525,000원523,000원523,000원3,243
stock-5m2026-09-23 09:35:002026-09-23 09:45:17삼성SDI5m2026-09-23 09:35:00raw522,000원524,000원520,000원524,000원6,300
stock-5m2026-09-23 09:30:002026-09-23 09:40:17삼성SDI5m2026-09-23 09:30:00raw522,000원522,500원520,000원522,000원13,700
stock-5m2026-09-23 09:25:002026-09-23 09:35:21삼성SDI5m2026-09-23 09:25:00raw523,000원525,000원522,000원522,000원6,546
stock-5m2026-09-23 09:20:002026-09-23 09:30:22삼성SDI5m2026-09-23 09:20:00raw523,000원525,000원523,000원524,000원10,563
stock-5m2026-09-23 09:15:002026-09-23 09:25:17삼성SDI5m2026-09-23 09:15:00raw521,500원525,000원521,000원524,000원11,632
stock-5m2026-09-23 09:10:002026-09-23 09:20:20삼성SDI5m2026-09-23 09:10:00raw525,000원526,000원520,000원521,500원22,426
stock-5m2026-09-23 09:05:002026-09-23 09:15:18삼성SDI5m2026-09-23 09:05:00raw523,000원527,000원523,000원525,000원18,705
stock2026-09-232026-09-23 18:00:03삼성SDI1d2026-09-23 09:00:00raw529,000원529,000원510,000원519,000원365,686
stock-5m2026-09-23 09:00:002026-09-23 09:10:19삼성SDI5m2026-09-23 09:00:00raw529,000원529,000원520,000원523,000원22,444
stock-5m2026-09-22 15:30:002026-09-22 15:40:17삼성SDI5m2026-09-22 15:30:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17삼성SDI5m2026-09-22 15:25:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18삼성SDI5m2026-09-22 15:20:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-09-22 15:15:002026-09-22 15:25:17삼성SDI5m2026-09-22 15:15:00raw529,000원529,000원527,000원529,000원2,685
stock-5m2026-09-22 15:10:002026-09-22 15:20:18삼성SDI5m2026-09-22 15:10:00raw527,000원529,000원527,000원528,000원4,869
stock-5m2026-09-22 15:05:002026-09-22 15:15:18삼성SDI5m2026-09-22 15:05:00raw528,000원529,000원527,000원527,000원4,014
4,882건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬