Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:40:002026-08-13 10:50:18삼성SDI5m2026-08-13 10:40:00raw489,000원490,000원488,000원488,500원3,284
stock-5m2026-08-13 10:35:002026-08-13 10:45:17삼성SDI5m2026-08-13 10:35:00raw488,000원489,500원488,000원489,500원2,364
stock-5m2026-08-13 10:30:002026-08-13 10:45:17삼성SDI5m2026-08-13 10:30:00raw486,000원489,000원486,000원488,500원2,948
stock-5m2026-08-13 10:25:002026-08-13 10:35:18삼성SDI5m2026-08-13 10:25:00raw489,000원489,000원486,000원486,500원2,857
stock-5m2026-08-13 10:20:002026-08-13 10:30:17삼성SDI5m2026-08-13 10:20:00raw488,000원489,000원487,000원488,500원2,362
stock-5m2026-08-13 10:15:002026-08-13 10:30:17삼성SDI5m2026-08-13 10:15:00raw487,000원489,000원486,500원488,500원3,380
stock-5m2026-08-13 10:10:002026-08-13 10:30:17삼성SDI5m2026-08-13 10:10:00raw488,500원489,500원486,500원487,000원2,449
stock-5m2026-08-13 10:05:002026-08-13 10:15:17삼성SDI5m2026-08-13 10:05:00raw488,500원491,000원488,500원489,000원3,880
stock-5m2026-08-13 10:00:002026-08-13 10:15:17삼성SDI5m2026-08-13 10:00:00raw487,500원489,500원487,500원489,000원2,417
stock-5m2026-08-13 09:55:002026-08-13 10:15:17삼성SDI5m2026-08-13 09:55:00raw487,000원488,000원486,500원488,000원2,289
stock-5m2026-08-13 09:50:002026-08-13 10:00:18삼성SDI5m2026-08-13 09:50:00raw487,000원489,500원486,500원487,000원4,190
stock-5m2026-08-13 09:45:002026-08-13 10:00:18삼성SDI5m2026-08-13 09:45:00raw489,500원490,000원487,000원487,500원2,738
stock-5m2026-08-13 09:40:002026-08-13 09:50:18삼성SDI5m2026-08-13 09:40:00raw488,500원490,500원487,500원489,500원5,945
stock-5m2026-08-13 09:35:002026-08-13 09:45:17삼성SDI5m2026-08-13 09:35:00raw487,500원489,000원486,500원488,500원4,192
stock-5m2026-08-13 09:30:002026-08-13 09:45:17삼성SDI5m2026-08-13 09:30:00raw485,500원488,000원485,000원487,500원3,664
stock-5m2026-08-13 09:25:002026-08-13 09:45:17삼성SDI5m2026-08-13 09:25:00raw486,500원487,250원485,000원485,500원3,377
stock-5m2026-08-13 09:20:002026-08-13 09:30:21삼성SDI5m2026-08-13 09:20:00raw483,500원487,500원481,000원486,500원8,254
stock-5m2026-08-13 09:15:002026-08-13 09:25:17삼성SDI5m2026-08-13 09:15:00raw490,000원490,000원483,000원483,500원9,008
stock-5m2026-08-13 09:10:002026-08-13 09:20:17삼성SDI5m2026-08-13 09:10:00raw489,500원493,500원488,000원490,000원11,390
stock-5m2026-08-13 09:05:002026-08-13 09:15:18삼성SDI5m2026-08-13 09:05:00raw485,500원489,500원482,500원489,000원11,317
stock2026-08-132026-08-13 18:00:02삼성SDI1d2026-08-13 09:00:00raw486,500원493,500원479,000원487,000원321,399
stock-5m2026-08-13 09:00:002026-08-13 09:10:17삼성SDI5m2026-08-13 09:00:00raw486,500원491,000원479,000원485,500원27,975
stock-5m2026-08-12 15:30:002026-08-12 15:40:17삼성SDI5m2026-08-12 15:30:00raw484,500원484,500원484,500원484,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:40:17삼성SDI5m2026-08-12 15:25:00raw484,500원484,500원484,500원484,500원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20삼성SDI5m2026-08-12 15:20:00raw484,500원484,500원484,500원484,500원0
stock-5m2026-08-12 15:15:002026-08-12 15:25:17삼성SDI5m2026-08-12 15:15:00raw487,000원487,000원484,500원484,500원4,854
stock-5m2026-08-12 15:10:002026-08-12 15:20:17삼성SDI5m2026-08-12 15:10:00raw488,000원488,000원486,000원487,000원5,789
stock-5m2026-08-12 15:05:002026-08-12 15:15:26삼성SDI5m2026-08-12 15:05:00raw489,250원489,500원485,500원487,500원5,550
stock-5m2026-08-12 15:00:002026-08-12 15:10:17삼성SDI5m2026-08-12 15:00:00raw489,500원490,000원489,000원489,000원4,913
stock-5m2026-08-12 14:55:002026-08-12 15:05:17삼성SDI5m2026-08-12 14:55:00raw489,500원490,000원488,000원489,000원6,453
stock-5m2026-08-12 14:50:002026-08-12 15:00:28삼성SDI5m2026-08-12 14:50:00raw489,500원490,500원489,500원490,000원8,983
stock-5m2026-08-12 14:45:002026-08-12 14:55:17삼성SDI5m2026-08-12 14:45:00raw488,000원490,000원488,000원490,000원6,834
stock-5m2026-08-12 14:40:002026-08-12 14:50:17삼성SDI5m2026-08-12 14:40:00raw488,500원488,500원488,000원488,500원2,152
stock-5m2026-08-12 14:35:002026-08-12 14:45:18삼성SDI5m2026-08-12 14:35:00raw488,000원489,000원487,500원488,000원3,400
stock-5m2026-08-12 14:30:002026-08-12 14:40:23삼성SDI5m2026-08-12 14:30:00raw486,500원488,500원486,000원488,500원5,033
stock-5m2026-08-12 14:25:002026-08-12 14:40:23삼성SDI5m2026-08-12 14:25:00raw486,000원486,500원485,000원486,500원2,758
stock-5m2026-08-12 14:20:002026-08-12 14:30:19삼성SDI5m2026-08-12 14:20:00raw486,500원487,000원485,000원485,500원3,461
stock-5m2026-08-12 14:15:002026-08-12 14:25:17삼성SDI5m2026-08-12 14:15:00raw487,000원487,500원486,000원487,000원3,934
stock-5m2026-08-12 14:10:002026-08-12 14:20:19삼성SDI5m2026-08-12 14:10:00raw486,250원487,000원486,000원487,000원2,590
stock-5m2026-08-12 14:05:002026-08-12 14:15:17삼성SDI5m2026-08-12 14:05:00raw486,000원487,000원485,500원486,500원2,804
stock-5m2026-08-12 14:00:002026-08-12 14:10:20삼성SDI5m2026-08-12 14:00:00raw487,500원487,500원485,000원485,500원2,614
stock-5m2026-08-12 13:55:002026-08-12 14:05:17삼성SDI5m2026-08-12 13:55:00raw487,500원487,500원486,500원487,500원2,918
stock-5m2026-08-12 13:50:002026-08-12 14:00:24삼성SDI5m2026-08-12 13:50:00raw489,000원489,000원487,000원487,500원3,841
stock-5m2026-08-12 13:45:002026-08-12 13:55:18삼성SDI5m2026-08-12 13:45:00raw487,500원489,250원487,000원489,000원5,679
stock-5m2026-08-12 13:40:002026-08-12 13:50:19삼성SDI5m2026-08-12 13:40:00raw486,000원487,500원485,500원487,000원3,463
stock-5m2026-08-12 13:35:002026-08-12 13:50:19삼성SDI5m2026-08-12 13:35:00raw486,500원488,000원485,000원486,000원4,608
stock-5m2026-08-12 13:30:002026-08-12 13:40:18삼성SDI5m2026-08-12 13:30:00raw487,000원488,000원486,000원486,500원3,900
stock-5m2026-08-12 13:25:002026-08-12 13:35:20삼성SDI5m2026-08-12 13:25:00raw486,000원488,500원486,000원487,500원6,707
stock-5m2026-08-12 13:20:002026-08-12 13:30:17삼성SDI5m2026-08-12 13:20:00raw485,000원486,500원484,000원486,000원2,747
stock-5m2026-08-12 13:15:002026-08-12 13:25:21삼성SDI5m2026-08-12 13:15:00raw486,000원486,000원484,000원484,500원2,008
2,480건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬