Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 10:40:002026-10-29 10:55:17삼성SDI5m2026-10-29 10:40:00raw520,000원520,000원516,000원518,000원9,865
stock-5m2026-10-29 10:35:002026-10-29 10:45:18삼성SDI5m2026-10-29 10:35:00raw519,000원524,000원519,000원520,000원10,660
stock-5m2026-10-29 10:30:002026-10-29 10:40:18삼성SDI5m2026-10-29 10:30:00raw521,000원522,000원516,000원520,000원23,899
stock-5m2026-10-29 10:25:002026-10-29 10:35:18삼성SDI5m2026-10-29 10:25:00raw521,000원524,000원520,000원521,000원13,231
stock-5m2026-10-29 10:20:002026-10-29 10:35:18삼성SDI5m2026-10-29 10:20:00raw523,000원524,000원520,000원521,000원11,464
stock-5m2026-10-29 10:15:002026-10-29 10:25:18삼성SDI5m2026-10-29 10:15:00raw526,000원527,000원521,000원523,000원16,491
stock-5m2026-10-29 10:10:002026-10-29 10:20:18삼성SDI5m2026-10-29 10:10:00raw530,000원530,000원525,000원526,000원11,103
stock-5m2026-10-29 10:05:002026-10-29 10:15:17삼성SDI5m2026-10-29 10:05:00raw529,000원532,000원527,000원530,000원9,911
stock-5m2026-10-29 10:00:002026-10-29 10:10:18삼성SDI5m2026-10-29 10:00:00raw531,000원531,000원526,000원529,000원18,032
stock-5m2026-10-29 09:55:002026-10-29 10:05:17삼성SDI5m2026-10-29 09:55:00raw535,000원536,000원529,000원531,000원15,672
stock-5m2026-10-29 09:50:002026-10-29 10:00:17삼성SDI5m2026-10-29 09:50:00raw538,000원539,000원532,000원534,000원17,019
stock-5m2026-10-29 09:45:002026-10-29 09:55:21삼성SDI5m2026-10-29 09:45:00raw537,000원541,000원535,000원538,000원13,533
stock-5m2026-10-29 09:40:002026-10-29 09:50:17삼성SDI5m2026-10-29 09:40:00raw540,000원543,000원536,000원537,000원13,356
stock-5m2026-10-29 09:35:002026-10-29 09:45:21삼성SDI5m2026-10-29 09:35:00raw545,000원550,000원536,000원540,000원23,864
stock-5m2026-10-29 09:30:002026-10-29 09:40:19삼성SDI5m2026-10-29 09:30:00raw553,000원556,000원545,000원546,000원25,332
stock-5m2026-10-29 09:25:002026-10-29 09:35:18삼성SDI5m2026-10-29 09:25:00raw551,000원557,000원549,000원552,500원26,070
stock-5m2026-10-29 09:20:002026-10-29 09:30:21삼성SDI5m2026-10-29 09:20:00raw544,000원553,000원543,000원551,000원33,304
stock-5m2026-10-29 09:15:002026-10-29 09:30:21삼성SDI5m2026-10-29 09:15:00raw537,000원548,000원535,000원544,000원40,011
stock-5m2026-10-29 09:10:002026-10-29 09:20:20삼성SDI5m2026-10-29 09:10:00raw530,000원539,000원524,000원537,000원44,937
stock-5m2026-10-29 09:05:002026-10-29 09:15:21삼성SDI5m2026-10-29 09:05:00raw537,000원541,000원528,000원529,000원50,585
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성SDI5m2026-10-29 09:00:00raw546,000원563,000원536,000원536,000원193,779
stock2026-10-292026-10-29 18:00:03삼성SDI1d2026-10-29 09:00:00raw546,000원563,000원512,000원535,000원1,119,737
stock-5m2026-10-28 15:30:002026-10-28 15:40:17삼성SDI5m2026-10-28 15:30:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18삼성SDI5m2026-10-28 15:25:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17삼성SDI5m2026-10-28 15:20:00raw534,500원534,500원534,500원534,500원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17삼성SDI5m2026-10-28 15:15:00raw534,000원535,000원534,000원534,500원3,495
stock-5m2026-10-28 15:10:002026-10-28 15:25:17삼성SDI5m2026-10-28 15:10:00raw534,000원535,000원534,000원534,000원3,720
stock-5m2026-10-28 15:05:002026-10-28 15:15:18삼성SDI5m2026-10-28 15:05:00raw533,500원535,000원533,000원534,000원4,619
stock-5m2026-10-28 15:00:002026-10-28 15:10:18삼성SDI5m2026-10-28 15:00:00raw534,000원535,000원532,000원534,000원6,541
stock-5m2026-10-28 14:55:002026-10-28 15:05:18삼성SDI5m2026-10-28 14:55:00raw535,000원535,000원533,000원534,000원5,108
stock-5m2026-10-28 14:50:002026-10-28 15:00:18삼성SDI5m2026-10-28 14:50:00raw534,000원535,000원532,000원535,000원7,541
stock-5m2026-10-28 14:45:002026-10-28 14:55:17삼성SDI5m2026-10-28 14:45:00raw532,000원535,000원531,000원534,000원7,032
stock-5m2026-10-28 14:40:002026-10-28 14:50:17삼성SDI5m2026-10-28 14:40:00raw534,000원534,000원532,000원533,000원4,153
stock-5m2026-10-28 14:35:002026-10-28 14:50:17삼성SDI5m2026-10-28 14:35:00raw534,500원536,000원533,000원534,000원5,069
stock-5m2026-10-28 14:30:002026-10-28 14:40:18삼성SDI5m2026-10-28 14:30:00raw534,000원535,500원533,000원534,000원7,667
stock-5m2026-10-28 14:25:002026-10-28 14:35:17삼성SDI5m2026-10-28 14:25:00raw534,000원535,000원534,000원535,000원5,222
stock-5m2026-10-28 14:20:002026-10-28 14:30:19삼성SDI5m2026-10-28 14:20:00raw533,000원535,000원532,000원535,000원5,428
stock-5m2026-10-28 14:15:002026-10-28 14:25:17삼성SDI5m2026-10-28 14:15:00raw532,000원533,000원531,000원532,500원5,552
stock-5m2026-10-28 14:10:002026-10-28 14:20:17삼성SDI5m2026-10-28 14:10:00raw531,000원532,000원531,000원531,000원1,825
stock-5m2026-10-28 14:05:002026-10-28 14:15:18삼성SDI5m2026-10-28 14:05:00raw532,000원532,000원531,000원532,000원3,217
stock-5m2026-10-28 14:00:002026-10-28 14:10:17삼성SDI5m2026-10-28 14:00:00raw530,000원532,000원528,000원532,000원4,716
stock-5m2026-10-28 13:55:002026-10-28 14:05:17삼성SDI5m2026-10-28 13:55:00raw529,000원530,000원527,000원529,000원3,460
stock-5m2026-10-28 13:50:002026-10-28 14:00:18삼성SDI5m2026-10-28 13:50:00raw529,000원530,000원527,000원529,000원2,861
stock-5m2026-10-28 13:45:002026-10-28 13:55:19삼성SDI5m2026-10-28 13:45:00raw527,000원530,000원527,000원530,000원4,101
stock-5m2026-10-28 13:40:002026-10-28 13:50:18삼성SDI5m2026-10-28 13:40:00raw526,000원528,000원526,000원527,000원2,451
stock-5m2026-10-28 13:35:002026-10-28 13:45:17삼성SDI5m2026-10-28 13:35:00raw525,000원527,000원524,000원526,000원4,674
stock-5m2026-10-28 13:30:002026-10-28 13:40:18삼성SDI5m2026-10-28 13:30:00raw524,000원525,000원524,000원525,000원2,070
stock-5m2026-10-28 13:25:002026-10-28 13:35:18삼성SDI5m2026-10-28 13:25:00raw524,000원525,000원523,000원524,000원2,166
stock-5m2026-10-28 13:20:002026-10-28 13:30:18삼성SDI5m2026-10-28 13:20:00raw522,500원525,000원522,500원523,000원3,612
stock-5m2026-10-28 13:15:002026-10-28 13:25:18삼성SDI5m2026-10-28 13:15:00raw523,000원523,000원522,000원522,000원2,521
4,670건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬