Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17삼성SDI5m2026-09-16 09:40:00raw552,000원559,000원550,000원558,000원10,624
stock-5m2026-09-16 09:35:002026-09-16 09:45:20삼성SDI5m2026-09-16 09:35:00raw547,000원553,000원547,000원552,000원6,109
stock-5m2026-09-16 09:30:002026-09-16 09:40:17삼성SDI5m2026-09-16 09:30:00raw546,000원549,500원546,000원547,000원4,783
stock-5m2026-09-16 09:25:002026-09-16 09:35:21삼성SDI5m2026-09-16 09:25:00raw544,000원547,000원543,000원546,500원4,197
stock-5m2026-09-16 09:20:002026-09-16 09:30:22삼성SDI5m2026-09-16 09:20:00raw546,000원549,000원543,000원544,000원7,071
stock-5m2026-09-16 09:15:002026-09-16 09:25:21삼성SDI5m2026-09-16 09:15:00raw546,000원549,000원543,000원546,000원6,122
stock-5m2026-09-16 09:10:002026-09-16 09:20:17삼성SDI5m2026-09-16 09:10:00raw544,000원546,000원540,000원546,000원6,742
stock-5m2026-09-16 09:05:002026-09-16 09:15:17삼성SDI5m2026-09-16 09:05:00raw540,000원549,000원540,000원542,000원18,767
stock2026-09-162026-09-16 18:00:03삼성SDI1d2026-09-16 09:00:00raw540,000원559,000원532,000원543,000원300,427
stock-5m2026-09-16 09:00:002026-09-16 09:10:21삼성SDI5m2026-09-16 09:00:00raw540,000원541,000원532,000원540,000원32,554
stock-5m2026-09-15 15:30:002026-09-15 15:40:17삼성SDI5m2026-09-15 15:30:00raw548,000원548,000원548,000원548,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17삼성SDI5m2026-09-15 15:25:00raw548,000원548,000원548,000원548,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18삼성SDI5m2026-09-15 15:20:00raw547,000원547,000원547,000원547,000원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17삼성SDI5m2026-09-15 15:15:00raw549,000원549,000원546,000원547,000원5,006
stock-5m2026-09-15 15:10:002026-09-15 15:20:17삼성SDI5m2026-09-15 15:10:00raw547,000원549,000원546,000원549,000원8,181
stock-5m2026-09-15 15:05:002026-09-15 15:15:18삼성SDI5m2026-09-15 15:05:00raw548,000원548,000원545,000원546,000원11,071
stock-5m2026-09-15 15:00:002026-09-15 15:10:20삼성SDI5m2026-09-15 15:00:00raw549,000원550,000원546,000원548,000원10,256
stock-5m2026-09-15 14:55:002026-09-15 15:10:20삼성SDI5m2026-09-15 14:55:00raw552,000원553,000원549,000원550,000원4,136
stock-5m2026-09-15 14:50:002026-09-15 15:00:18삼성SDI5m2026-09-15 14:50:00raw552,000원554,000원549,000원552,000원11,227
stock-5m2026-09-15 14:45:002026-09-15 14:55:19삼성SDI5m2026-09-15 14:45:00raw555,000원556,000원551,000원552,000원6,174
stock-5m2026-09-15 14:40:002026-09-15 14:50:17삼성SDI5m2026-09-15 14:40:00raw554,000원557,000원553,000원555,000원6,813
stock-5m2026-09-15 14:35:002026-09-15 14:45:17삼성SDI5m2026-09-15 14:35:00raw552,000원554,000원552,000원553,000원3,101
stock-5m2026-09-15 14:30:002026-09-15 14:40:18삼성SDI5m2026-09-15 14:30:00raw550,000원553,000원550,000원553,000원2,715
stock-5m2026-09-15 14:25:002026-09-15 14:35:18삼성SDI5m2026-09-15 14:25:00raw548,000원551,000원546,000원550,000원3,768
stock-5m2026-09-15 14:20:002026-09-15 14:30:23삼성SDI5m2026-09-15 14:20:00raw549,000원549,000원546,000원548,000원4,619
stock-5m2026-09-15 14:15:002026-09-15 14:25:18삼성SDI5m2026-09-15 14:15:00raw547,000원549,000원544,000원549,000원7,290
stock-5m2026-09-15 14:10:002026-09-15 14:20:18삼성SDI5m2026-09-15 14:10:00raw549,000원550,000원545,000원547,000원7,781
stock-5m2026-09-15 14:05:002026-09-15 14:15:17삼성SDI5m2026-09-15 14:05:00raw552,000원553,000원549,000원550,000원3,421
stock-5m2026-09-15 14:00:002026-09-15 14:10:28삼성SDI5m2026-09-15 14:00:00raw551,000원553,000원551,000원552,000원2,710
stock-5m2026-09-15 13:55:002026-09-15 14:05:17삼성SDI5m2026-09-15 13:55:00raw554,000원554,000원551,000원551,000원3,549
stock-5m2026-09-15 13:50:002026-09-15 14:00:18삼성SDI5m2026-09-15 13:50:00raw555,000원556,000원552,000원553,500원3,619
stock-5m2026-09-15 13:45:002026-09-15 13:55:18삼성SDI5m2026-09-15 13:45:00raw555,000원556,000원554,000원555,000원3,892
stock-5m2026-09-15 13:40:002026-09-15 13:50:17삼성SDI5m2026-09-15 13:40:00raw552,000원555,000원552,000원555,000원4,313
stock-5m2026-09-15 13:35:002026-09-15 13:45:17삼성SDI5m2026-09-15 13:35:00raw552,000원554,000원550,000원552,000원4,968
stock-5m2026-09-15 13:30:002026-09-15 13:40:18삼성SDI5m2026-09-15 13:30:00raw552,000원554,000원551,000원552,000원8,385
stock-5m2026-09-15 13:25:002026-09-15 13:35:18삼성SDI5m2026-09-15 13:25:00raw553,000원553,500원550,000원551,000원8,169
stock-5m2026-09-15 13:20:002026-09-15 13:30:17삼성SDI5m2026-09-15 13:20:00raw556,000원556,000원552,000원553,000원3,811
stock-5m2026-09-15 13:15:002026-09-15 13:25:17삼성SDI5m2026-09-15 13:15:00raw554,000원557,000원554,000원555,000원3,192
stock-5m2026-09-15 13:10:002026-09-15 13:20:20삼성SDI5m2026-09-15 13:10:00raw557,000원557,000원553,000원555,000원2,702
stock-5m2026-09-15 13:05:002026-09-15 13:15:18삼성SDI5m2026-09-15 13:05:00raw557,000원558,000원556,000원557,000원3,855
stock-5m2026-09-15 13:00:002026-09-15 13:10:19삼성SDI5m2026-09-15 13:00:00raw554,000원557,000원554,000원557,000원6,797
stock-5m2026-09-15 12:55:002026-09-15 13:05:19삼성SDI5m2026-09-15 12:55:00raw553,000원555,000원552,000원554,000원3,551
stock-5m2026-09-15 12:50:002026-09-15 13:00:17삼성SDI5m2026-09-15 12:50:00raw555,000원555,000원553,000원553,000원1,301
stock-5m2026-09-15 12:45:002026-09-15 12:55:17삼성SDI5m2026-09-15 12:45:00raw555,000원555,000원554,000원555,000원749
stock-5m2026-09-15 12:40:002026-09-15 12:50:18삼성SDI5m2026-09-15 12:40:00raw554,500원555,000원554,000원554,000원883
stock-5m2026-09-15 12:35:002026-09-15 12:45:17삼성SDI5m2026-09-15 12:35:00raw555,000원555,000원554,000원555,000원1,059
stock-5m2026-09-15 12:30:002026-09-15 12:40:17삼성SDI5m2026-09-15 12:30:00raw553,000원555,000원552,000원554,000원1,581
stock-5m2026-09-15 12:25:002026-09-15 12:40:17삼성SDI5m2026-09-15 12:25:00raw553,000원553,000원552,000원553,000원1,488
stock-5m2026-09-15 12:20:002026-09-15 12:30:20삼성SDI5m2026-09-15 12:20:00raw553,000원553,000원552,000원553,000원892
stock-5m2026-09-15 12:15:002026-09-15 12:25:17삼성SDI5m2026-09-15 12:15:00raw554,000원554,000원552,000원553,000원1,417
2,400건 중 151–200← 이전4 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬