Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:25:002026-08-19 11:35:18삼성SDI5m2026-08-19 11:25:00raw490,000원490,000원488,000원488,500원2,654
stock-5m2026-08-19 11:20:002026-08-19 11:30:17삼성SDI5m2026-08-19 11:20:00raw488,500원491,000원488,000원489,500원2,698
stock-5m2026-08-19 11:15:002026-08-19 11:30:17삼성SDI5m2026-08-19 11:15:00raw488,000원490,000원487,000원488,500원4,117
stock-5m2026-08-19 11:10:002026-08-19 11:20:17삼성SDI5m2026-08-19 11:10:00raw487,500원489,000원485,500원487,750원6,093
stock-5m2026-08-19 11:05:002026-08-19 11:15:17삼성SDI5m2026-08-19 11:05:00raw488,500원490,500원487,000원487,500원3,953
stock-5m2026-08-19 11:00:002026-08-19 11:10:18삼성SDI5m2026-08-19 11:00:00raw492,000원492,500원488,500원489,000원4,722
stock-5m2026-08-19 10:55:002026-08-19 11:05:17삼성SDI5m2026-08-19 10:55:00raw491,500원494,500원491,000원492,000원3,655
stock-5m2026-08-19 10:50:002026-08-19 11:05:17삼성SDI5m2026-08-19 10:50:00raw494,000원494,500원491,500원491,500원3,444
stock-5m2026-08-19 10:45:002026-08-19 11:05:17삼성SDI5m2026-08-19 10:45:00raw495,750원496,000원493,000원494,000원5,300
stock-5m2026-08-19 10:40:002026-08-19 10:50:17삼성SDI5m2026-08-19 10:40:00raw494,000원496,000원494,000원496,000원3,326
stock-5m2026-08-19 10:35:002026-08-19 10:50:17삼성SDI5m2026-08-19 10:35:00raw492,000원495,000원491,500원494,500원3,853
stock-5m2026-08-19 10:30:002026-08-19 10:40:18삼성SDI5m2026-08-19 10:30:00raw500,000원501,000원492,000원492,000원7,509
stock-5m2026-08-19 10:25:002026-08-19 10:35:19삼성SDI5m2026-08-19 10:25:00raw498,500원501,000원498,500원500,000원4,927
stock-5m2026-08-19 10:20:002026-08-19 10:30:17삼성SDI5m2026-08-19 10:20:00raw498,500원501,000원497,000원498,500원11,717
stock-5m2026-08-19 10:15:002026-08-19 10:25:18삼성SDI5m2026-08-19 10:15:00raw496,000원498,500원495,500원498,000원5,284
stock-5m2026-08-19 10:10:002026-08-19 10:20:17삼성SDI5m2026-08-19 10:10:00raw497,000원497,500원495,500원496,000원4,652
stock-5m2026-08-19 10:05:002026-08-19 10:15:17삼성SDI5m2026-08-19 10:05:00raw495,500원497,500원494,000원497,500원9,346
stock-5m2026-08-19 10:00:002026-08-19 10:15:17삼성SDI5m2026-08-19 10:00:00raw493,500원496,000원491,000원495,500원6,422
stock-5m2026-08-19 09:55:002026-08-19 10:05:18삼성SDI5m2026-08-19 09:55:00raw494,500원496,000원493,000원493,500원7,545
stock-5m2026-08-19 09:50:002026-08-19 10:00:21삼성SDI5m2026-08-19 09:50:00raw492,000원494,500원490,000원494,500원6,236
stock-5m2026-08-19 09:45:002026-08-19 09:55:17삼성SDI5m2026-08-19 09:45:00raw493,000원494,500원491,500원492,000원6,687
stock-5m2026-08-19 09:40:002026-08-19 09:50:18삼성SDI5m2026-08-19 09:40:00raw490,500원493,500원490,000원493,500원7,739
stock-5m2026-08-19 09:35:002026-08-19 09:45:17삼성SDI5m2026-08-19 09:35:00raw492,500원492,500원488,000원490,500원8,211
stock-5m2026-08-19 09:30:002026-08-19 09:45:17삼성SDI5m2026-08-19 09:30:00raw488,500원494,500원488,250원492,000원15,162
stock-5m2026-08-19 09:25:002026-08-19 09:35:18삼성SDI5m2026-08-19 09:25:00raw483,500원489,500원480,500원488,500원10,643
stock-5m2026-08-19 09:20:002026-08-19 09:30:17삼성SDI5m2026-08-19 09:20:00raw478,000원487,500원478,000원483,500원15,486
stock-5m2026-08-19 09:15:002026-08-19 09:25:17삼성SDI5m2026-08-19 09:15:00raw474,500원479,250원474,000원478,500원7,404
stock-5m2026-08-19 09:10:002026-08-19 09:20:18삼성SDI5m2026-08-19 09:10:00raw475,000원477,000원471,000원474,500원11,039
stock-5m2026-08-19 09:05:002026-08-19 09:15:17삼성SDI5m2026-08-19 09:05:00raw477,500원478,000원473,000원474,000원13,628
stock-5m2026-08-19 09:00:002026-08-19 09:10:17삼성SDI5m2026-08-19 09:00:00raw467,500원483,500원466,000원477,500원29,804
stock2026-08-192026-08-19 18:00:03삼성SDI1d2026-08-19 09:00:00raw467,500원501,000원466,000원487,000원394,552
stock-5m2026-08-18 15:30:002026-08-18 15:40:18삼성SDI5m2026-08-18 15:30:00raw487,500원487,500원487,500원487,500원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17삼성SDI5m2026-08-18 15:25:00raw487,500원487,500원487,500원487,500원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17삼성SDI5m2026-08-18 15:20:00raw489,000원489,000원489,000원489,000원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18삼성SDI5m2026-08-18 15:15:00raw488,500원489,000원487,500원489,000원4,709
stock-5m2026-08-18 15:10:002026-08-18 15:20:17삼성SDI5m2026-08-18 15:10:00raw488,000원489,000원487,000원488,000원6,686
stock-5m2026-08-18 15:05:002026-08-18 15:20:17삼성SDI5m2026-08-18 15:05:00raw486,000원488,500원484,000원488,000원12,310
stock-5m2026-08-18 15:00:002026-08-18 15:10:18삼성SDI5m2026-08-18 15:00:00raw489,000원489,500원485,000원486,000원16,223
stock-5m2026-08-18 14:55:002026-08-18 15:05:18삼성SDI5m2026-08-18 14:55:00raw489,500원491,500원489,000원489,000원6,949
stock-5m2026-08-18 14:50:002026-08-18 15:00:17삼성SDI5m2026-08-18 14:50:00raw490,500원491,500원488,000원490,000원8,364
stock-5m2026-08-18 14:45:002026-08-18 14:55:17삼성SDI5m2026-08-18 14:45:00raw492,000원492,000원489,500원490,250원6,639
stock-5m2026-08-18 14:40:002026-08-18 14:50:18삼성SDI5m2026-08-18 14:40:00raw490,000원492,000원490,000원491,500원5,734
stock-5m2026-08-18 14:35:002026-08-18 14:45:17삼성SDI5m2026-08-18 14:35:00raw492,500원493,000원490,000원490,000원9,249
stock-5m2026-08-18 14:30:002026-08-18 14:40:17삼성SDI5m2026-08-18 14:30:00raw494,750원495,000원492,000원492,000원8,927
stock-5m2026-08-18 14:25:002026-08-18 14:35:18삼성SDI5m2026-08-18 14:25:00raw495,500원495,500원494,500원494,750원4,360
stock-5m2026-08-18 14:20:002026-08-18 14:30:17삼성SDI5m2026-08-18 14:20:00raw495,750원496,000원495,000원495,000원7,565
stock-5m2026-08-18 14:15:002026-08-18 14:25:17삼성SDI5m2026-08-18 14:15:00raw495,500원496,000원495,000원495,750원4,002
stock-5m2026-08-18 14:10:002026-08-18 14:20:18삼성SDI5m2026-08-18 14:10:00raw498,000원498,000원495,500원496,000원4,818
stock-5m2026-08-18 14:05:002026-08-18 14:15:17삼성SDI5m2026-08-18 14:05:00raw497,500원498,000원497,000원498,000원2,855
stock-5m2026-08-18 14:00:002026-08-18 14:10:17삼성SDI5m2026-08-18 14:00:00raw500,000원500,000원497,000원497,500원2,604
2,479건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬