Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:15:002026-09-30 12:25:18삼성SDI5m2026-09-30 12:15:00raw512,000원512,000원510,000원511,000원3,078
stock-5m2026-09-30 12:10:002026-09-30 12:20:20삼성SDI5m2026-09-30 12:10:00raw513,000원513,000원511,000원511,500원1,090
stock-5m2026-09-30 12:05:002026-09-30 12:20:20삼성SDI5m2026-09-30 12:05:00raw512,000원513,000원512,000원512,000원1,556
stock-5m2026-09-30 12:00:002026-09-30 12:10:18삼성SDI5m2026-09-30 12:00:00raw513,000원513,000원512,000원512,000원809
stock-5m2026-09-30 11:55:002026-09-30 12:05:19삼성SDI5m2026-09-30 11:55:00raw513,000원514,000원511,000원512,000원2,283
stock-5m2026-09-30 11:50:002026-09-30 12:05:19삼성SDI5m2026-09-30 11:50:00raw514,000원514,000원513,000원513,000원1,010
stock-5m2026-09-30 11:45:002026-09-30 11:55:19삼성SDI5m2026-09-30 11:45:00raw512,000원514,000원512,000원513,000원2,767
stock-5m2026-09-30 11:40:002026-09-30 11:50:19삼성SDI5m2026-09-30 11:40:00raw512,000원513,000원511,000원512,000원4,097
stock-5m2026-09-30 11:35:002026-09-30 11:45:18삼성SDI5m2026-09-30 11:35:00raw513,000원513,000원512,000원513,000원951
stock-5m2026-09-30 11:30:002026-09-30 11:40:18삼성SDI5m2026-09-30 11:30:00raw513,000원514,000원512,000원513,000원4,782
stock-5m2026-09-30 11:25:002026-09-30 11:35:18삼성SDI5m2026-09-30 11:25:00raw513,000원514,000원513,000원513,000원1,067
stock-5m2026-09-30 11:20:002026-09-30 11:35:18삼성SDI5m2026-09-30 11:20:00raw514,000원515,000원513,000원514,000원1,066
stock-5m2026-09-30 11:15:002026-09-30 11:25:21삼성SDI5m2026-09-30 11:15:00raw514,000원515,000원513,000원514,000원2,135
stock-5m2026-09-30 11:10:002026-09-30 11:20:20삼성SDI5m2026-09-30 11:10:00raw515,000원516,000원514,000원514,000원2,076
stock-5m2026-09-30 11:05:002026-09-30 11:15:19삼성SDI5m2026-09-30 11:05:00raw516,000원517,000원515,000원515,500원1,468
stock-5m2026-09-30 11:00:002026-09-30 11:10:18삼성SDI5m2026-09-30 11:00:00raw515,500원517,000원515,000원517,000원3,127
stock-5m2026-09-30 10:55:002026-09-30 11:05:22삼성SDI5m2026-09-30 10:55:00raw516,000원517,000원515,000원516,000원1,858
stock-5m2026-09-30 10:50:002026-09-30 11:00:17삼성SDI5m2026-09-30 10:50:00raw517,000원517,000원516,000원516,000원895
stock-5m2026-09-30 10:45:002026-09-30 10:55:17삼성SDI5m2026-09-30 10:45:00raw516,000원517,000원515,000원517,000원1,404
stock-5m2026-09-30 10:40:002026-09-30 10:50:19삼성SDI5m2026-09-30 10:40:00raw517,000원517,000원514,000원516,000원3,454
stock-5m2026-09-30 10:35:002026-09-30 10:45:18삼성SDI5m2026-09-30 10:35:00raw515,000원517,000원515,000원517,000원3,044
stock-5m2026-09-30 10:30:002026-09-30 10:40:17삼성SDI5m2026-09-30 10:30:00raw516,000원516,000원515,000원516,000원934
stock-5m2026-09-30 10:25:002026-09-30 10:35:20삼성SDI5m2026-09-30 10:25:00raw517,000원517,000원515,000원515,000원2,171
stock-5m2026-09-30 10:20:002026-09-30 10:30:24삼성SDI5m2026-09-30 10:20:00raw515,500원518,000원515,000원516,000원4,762
stock-5m2026-09-30 10:15:002026-09-30 10:25:17삼성SDI5m2026-09-30 10:15:00raw515,000원516,000원514,000원515,000원2,977
stock-5m2026-09-30 10:10:002026-09-30 10:20:19삼성SDI5m2026-09-30 10:10:00raw514,000원516,000원514,000원514,000원2,829
stock-5m2026-09-30 10:05:002026-09-30 10:15:22삼성SDI5m2026-09-30 10:05:00raw516,000원516,000원514,000원514,000원1,245
stock-5m2026-09-30 10:00:002026-09-30 10:10:22삼성SDI5m2026-09-30 10:00:00raw517,500원518,000원515,000원515,000원3,263
stock-5m2026-09-30 09:55:002026-09-30 10:05:20삼성SDI5m2026-09-30 09:55:00raw514,000원518,000원514,000원517,000원2,238
stock-5m2026-09-30 09:50:002026-09-30 10:00:19삼성SDI5m2026-09-30 09:50:00raw512,000원515,000원512,000원514,000원4,691
stock-5m2026-09-30 09:45:002026-09-30 09:55:18삼성SDI5m2026-09-30 09:45:00raw514,000원514,000원512,000원512,000원1,950
stock-5m2026-09-30 09:40:002026-09-30 09:50:19삼성SDI5m2026-09-30 09:40:00raw515,000원516,000원512,000원514,000원10,084
stock-5m2026-09-30 09:35:002026-09-30 09:45:23삼성SDI5m2026-09-30 09:35:00raw517,000원519,000원515,000원515,000원2,333
stock-5m2026-09-30 09:30:002026-09-30 09:40:18삼성SDI5m2026-09-30 09:30:00raw515,000원519,000원514,000원517,000원3,282
stock-5m2026-09-30 09:25:002026-09-30 09:35:17삼성SDI5m2026-09-30 09:25:00raw516,000원517,000원514,000원516,000원3,371
stock-5m2026-09-30 09:20:002026-09-30 09:30:23삼성SDI5m2026-09-30 09:20:00raw515,000원516,000원513,000원515,000원3,128
stock-5m2026-09-30 09:15:002026-09-30 09:25:17삼성SDI5m2026-09-30 09:15:00raw518,000원519,000원515,000원516,000원2,991
stock-5m2026-09-30 09:10:002026-09-30 09:20:20삼성SDI5m2026-09-30 09:10:00raw518,000원518,000원513,000원518,000원9,434
stock-5m2026-09-30 09:05:002026-09-30 09:15:20삼성SDI5m2026-09-30 09:05:00raw520,000원524,000원517,000원517,000원9,907
stock2026-09-302026-09-30 18:00:03삼성SDI1d2026-09-30 09:00:00raw519,000원525,000원510,000원515,000원233,448
stock-5m2026-09-30 09:00:002026-09-30 09:10:21삼성SDI5m2026-09-30 09:00:00raw519,000원525,000원519,000원520,000원13,817
stock-5m2026-09-29 15:30:002026-09-29 15:40:18삼성SDI5m2026-09-29 15:30:00raw511,000원511,000원511,000원511,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17삼성SDI5m2026-09-29 15:25:00raw511,000원511,000원511,000원511,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17삼성SDI5m2026-09-29 15:20:00raw511,000원511,000원511,000원511,000원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18삼성SDI5m2026-09-29 15:15:00raw514,000원514,000원511,500원512,000원3,810
stock-5m2026-09-29 15:10:002026-09-29 15:20:17삼성SDI5m2026-09-29 15:10:00raw512,000원514,000원510,000원513,000원5,973
stock-5m2026-09-29 15:05:002026-09-29 15:15:17삼성SDI5m2026-09-29 15:05:00raw510,000원512,000원509,000원511,000원5,440
stock-5m2026-09-29 15:00:002026-09-29 15:10:20삼성SDI5m2026-09-29 15:00:00raw508,000원510,000원507,000원510,000원6,789
stock-5m2026-09-29 14:55:002026-09-29 15:05:19삼성SDI5m2026-09-29 14:55:00raw507,000원508,000원506,000원508,000원6,687
stock-5m2026-09-29 14:50:002026-09-29 15:00:17삼성SDI5m2026-09-29 14:50:00raw506,000원507,000원505,000원506,000원6,416
4,819건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬