Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:40:002026-10-01 09:50:22삼성SDI5m2026-10-01 09:40:00raw510,000원513,000원509,000원510,000원3,938
stock-5m2026-10-01 09:35:002026-10-01 09:45:20삼성SDI5m2026-10-01 09:35:00raw509,000원511,000원509,000원511,000원2,357
stock-5m2026-10-01 09:30:002026-10-01 09:40:17삼성SDI5m2026-10-01 09:30:00raw505,000원510,000원504,000원509,000원4,561
stock-5m2026-10-01 09:25:002026-10-01 09:35:23삼성SDI5m2026-10-01 09:25:00raw505,000원507,000원504,000원506,000원4,748
stock-5m2026-10-01 09:20:002026-10-01 09:30:24삼성SDI5m2026-10-01 09:20:00raw507,000원507,000원503,000원504,000원6,015
stock-5m2026-10-01 09:15:002026-10-01 09:25:20삼성SDI5m2026-10-01 09:15:00raw509,000원510,000원506,000원506,000원4,794
stock-5m2026-10-01 09:10:002026-10-01 09:20:22삼성SDI5m2026-10-01 09:10:00raw510,000원513,000원508,000원509,000원3,180
stock-5m2026-10-01 09:05:002026-10-01 09:15:25삼성SDI5m2026-10-01 09:05:00raw512,000원512,000원508,000원510,000원4,646
stock2026-10-012026-10-01 18:00:03삼성SDI1d2026-10-01 09:00:00raw510,000원518,000원503,000원514,000원199,402
stock-5m2026-10-01 09:00:002026-10-01 09:10:18삼성SDI5m2026-10-01 09:00:00raw510,000원514,000원506,000원512,000원10,599
stock-monthly2026-10-012026-11-02 18:40:08삼성SDI1mo2026-10-01 09:00:00raw510,000원600,000원471,500원543,000원12,534,748
stock-5m2026-09-30 15:30:002026-09-30 15:40:18삼성SDI5m2026-09-30 15:30:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17삼성SDI5m2026-09-30 15:25:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17삼성SDI5m2026-09-30 15:20:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-09-30 15:15:002026-09-30 15:30:17삼성SDI5m2026-09-30 15:15:00raw515,000원516,000원514,000원515,000원5,096
stock-5m2026-09-30 15:10:002026-09-30 15:20:18삼성SDI5m2026-09-30 15:10:00raw514,000원515,000원514,000원515,000원3,725
stock-5m2026-09-30 15:05:002026-09-30 15:15:18삼성SDI5m2026-09-30 15:05:00raw514,000원515,000원514,000원515,000원1,657
stock-5m2026-09-30 15:00:002026-09-30 15:15:18삼성SDI5m2026-09-30 15:00:00raw515,000원516,000원514,000원515,000원2,318
stock-5m2026-09-30 14:55:002026-09-30 15:05:20삼성SDI5m2026-09-30 14:55:00raw515,000원517,000원514,000원515,000원6,152
stock-5m2026-09-30 14:50:002026-09-30 15:00:21삼성SDI5m2026-09-30 14:50:00raw515,000원516,000원515,000원516,000원1,734
stock-5m2026-09-30 14:45:002026-09-30 14:55:18삼성SDI5m2026-09-30 14:45:00raw513,000원516,000원512,000원515,000원4,305
stock-5m2026-09-30 14:40:002026-09-30 14:50:24삼성SDI5m2026-09-30 14:40:00raw512,000원514,000원512,000원513,000원2,868
stock-5m2026-09-30 14:35:002026-09-30 14:45:24삼성SDI5m2026-09-30 14:35:00raw513,000원514,000원512,000원513,000원1,485
stock-5m2026-09-30 14:30:002026-09-30 14:40:19삼성SDI5m2026-09-30 14:30:00raw511,000원514,000원511,000원513,000원2,598
stock-5m2026-09-30 14:25:002026-09-30 14:35:18삼성SDI5m2026-09-30 14:25:00raw512,000원513,000원511,000원512,000원1,427
stock-5m2026-09-30 14:20:002026-09-30 14:30:19삼성SDI5m2026-09-30 14:20:00raw510,000원513,000원510,000원513,000원3,095
stock-5m2026-09-30 14:15:002026-09-30 14:25:21삼성SDI5m2026-09-30 14:15:00raw511,000원511,000원510,000원511,000원802
stock-5m2026-09-30 14:10:002026-09-30 14:20:18삼성SDI5m2026-09-30 14:10:00raw511,000원512,000원510,000원511,000원3,943
stock-5m2026-09-30 14:05:002026-09-30 14:15:18삼성SDI5m2026-09-30 14:05:00raw511,000원512,000원511,000원512,000원1,943
stock-5m2026-09-30 14:00:002026-09-30 14:10:17삼성SDI5m2026-09-30 14:00:00raw513,000원513,000원511,000원511,500원3,518
stock-5m2026-09-30 13:55:002026-09-30 14:05:17삼성SDI5m2026-09-30 13:55:00raw512,000원513,000원512,000원512,000원1,253
stock-5m2026-09-30 13:50:002026-09-30 14:00:19삼성SDI5m2026-09-30 13:50:00raw513,000원513,000원512,000원513,000원653
stock-5m2026-09-30 13:45:002026-09-30 13:55:18삼성SDI5m2026-09-30 13:45:00raw514,000원514,000원512,000원512,000원3,422
stock-5m2026-09-30 13:40:002026-09-30 13:50:17삼성SDI5m2026-09-30 13:40:00raw514,000원514,000원513,000원513,000원984
stock-5m2026-09-30 13:35:002026-09-30 13:45:22삼성SDI5m2026-09-30 13:35:00raw513,000원514,000원512,000원513,000원1,394
stock-5m2026-09-30 13:30:002026-09-30 13:40:18삼성SDI5m2026-09-30 13:30:00raw512,000원513,000원512,000원512,000원1,344
stock-5m2026-09-30 13:25:002026-09-30 13:35:17삼성SDI5m2026-09-30 13:25:00raw512,000원513,000원512,000원512,500원513
stock-5m2026-09-30 13:20:002026-09-30 13:30:18삼성SDI5m2026-09-30 13:20:00raw513,000원514,000원512,000원512,000원864
stock-5m2026-09-30 13:15:002026-09-30 13:25:17삼성SDI5m2026-09-30 13:15:00raw513,000원514,000원511,000원514,000원2,047
stock-5m2026-09-30 13:10:002026-09-30 13:25:17삼성SDI5m2026-09-30 13:10:00raw513,000원514,000원512,000원514,000원991
stock-5m2026-09-30 13:05:002026-09-30 13:15:18삼성SDI5m2026-09-30 13:05:00raw511,000원513,000원511,000원513,000원1,450
stock-5m2026-09-30 13:00:002026-09-30 13:10:17삼성SDI5m2026-09-30 13:00:00raw511,000원513,000원511,000원511,000원1,881
stock-5m2026-09-30 12:55:002026-09-30 13:05:17삼성SDI5m2026-09-30 12:55:00raw513,000원513,000원511,000원511,000원930
stock-5m2026-09-30 12:50:002026-09-30 13:00:22삼성SDI5m2026-09-30 12:50:00raw511,000원513,000원511,000원512,000원2,214
stock-5m2026-09-30 12:45:002026-09-30 12:55:17삼성SDI5m2026-09-30 12:45:00raw512,000원513,000원511,000원511,000원933
stock-5m2026-09-30 12:40:002026-09-30 12:50:17삼성SDI5m2026-09-30 12:40:00raw513,000원513,000원512,000원512,000원661
stock-5m2026-09-30 12:35:002026-09-30 12:45:18삼성SDI5m2026-09-30 12:35:00raw513,000원513,000원512,000원512,000원649
stock-5m2026-09-30 12:30:002026-09-30 12:40:17삼성SDI5m2026-09-30 12:30:00raw512,000원514,000원511,000원512,000원2,019
stock-5m2026-09-30 12:25:002026-09-30 12:35:17삼성SDI5m2026-09-30 12:25:00raw511,000원512,000원511,000원511,000원670
stock-5m2026-09-30 12:20:002026-09-30 12:30:17삼성SDI5m2026-09-30 12:20:00raw511,000원512,000원511,000원512,000원2,004
4,819건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬