Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 13:05:002026-08-20 13:15:17삼성SDI5m2026-08-20 13:05:00raw504,000원504,000원502,000원503,000원2,268
stock-5m2026-08-20 13:00:002026-08-20 13:10:18삼성SDI5m2026-08-20 13:00:00raw505,000원505,000원503,000원503,000원3,220
stock-5m2026-08-20 12:55:002026-08-20 13:05:18삼성SDI5m2026-08-20 12:55:00raw504,000원505,000원504,000원504,000원1,594
stock-5m2026-08-20 12:50:002026-08-20 13:00:18삼성SDI5m2026-08-20 12:50:00raw506,000원506,000원503,000원505,000원3,367
stock-5m2026-08-20 12:45:002026-08-20 13:00:18삼성SDI5m2026-08-20 12:45:00raw505,000원506,000원504,000원506,000원1,978
stock-5m2026-08-20 12:40:002026-08-20 12:50:18삼성SDI5m2026-08-20 12:40:00raw502,000원505,000원502,000원505,000원2,921
stock-5m2026-08-20 12:35:002026-08-20 12:45:17삼성SDI5m2026-08-20 12:35:00raw504,000원504,000원502,000원503,000원2,905
stock-5m2026-08-20 12:30:002026-08-20 12:40:17삼성SDI5m2026-08-20 12:30:00raw506,000원506,000원503,000원504,000원3,064
stock-5m2026-08-20 12:25:002026-08-20 12:35:18삼성SDI5m2026-08-20 12:25:00raw507,000원507,000원504,000원505,000원2,320
stock-5m2026-08-20 12:20:002026-08-20 12:30:17삼성SDI5m2026-08-20 12:20:00raw506,000원508,000원505,000원507,000원3,854
stock-5m2026-08-20 12:15:002026-08-20 12:25:17삼성SDI5m2026-08-20 12:15:00raw508,000원508,000원505,000원506,000원3,114
stock-5m2026-08-20 12:10:002026-08-20 12:20:17삼성SDI5m2026-08-20 12:10:00raw510,000원510,000원506,000원508,000원4,680
stock-5m2026-08-20 12:05:002026-08-20 12:15:18삼성SDI5m2026-08-20 12:05:00raw510,000원510,000원509,000원509,000원1,468
stock-5m2026-08-20 12:00:002026-08-20 12:10:17삼성SDI5m2026-08-20 12:00:00raw510,000원510,000원508,500원510,000원2,813
stock-5m2026-08-20 11:55:002026-08-20 12:05:17삼성SDI5m2026-08-20 11:55:00raw510,000원510,000원508,000원510,000원2,929
stock-5m2026-08-20 11:50:002026-08-20 12:00:18삼성SDI5m2026-08-20 11:50:00raw509,000원510,000원507,000원510,000원5,367
stock-5m2026-08-20 11:45:002026-08-20 11:55:17삼성SDI5m2026-08-20 11:45:00raw510,000원510,000원509,000원509,000원3,466
stock-5m2026-08-20 11:40:002026-08-20 11:50:17삼성SDI5m2026-08-20 11:40:00raw510,000원510,000원509,000원509,000원1,368
stock-5m2026-08-20 11:35:002026-08-20 11:45:18삼성SDI5m2026-08-20 11:35:00raw508,000원510,000원508,000원509,000원3,301
stock-5m2026-08-20 11:30:002026-08-20 11:40:17삼성SDI5m2026-08-20 11:30:00raw508,000원509,000원507,000원508,000원2,824
stock-5m2026-08-20 11:25:002026-08-20 11:35:18삼성SDI5m2026-08-20 11:25:00raw509,000원510,000원507,000원509,000원5,080
stock-5m2026-08-20 11:20:002026-08-20 11:30:17삼성SDI5m2026-08-20 11:20:00raw511,000원512,000원508,000원509,000원5,164
stock-5m2026-08-20 11:15:002026-08-20 11:25:18삼성SDI5m2026-08-20 11:15:00raw512,000원512,000원511,000원511,000원1,596
stock-5m2026-08-20 11:10:002026-08-20 11:20:17삼성SDI5m2026-08-20 11:10:00raw512,000원512,000원511,000원512,000원1,477
stock-5m2026-08-20 11:05:002026-08-20 11:15:17삼성SDI5m2026-08-20 11:05:00raw512,000원512,000원511,000원512,000원2,054
stock-5m2026-08-20 11:00:002026-08-20 11:10:18삼성SDI5m2026-08-20 11:00:00raw512,000원512,000원510,000원511,000원3,758
stock-5m2026-08-20 10:55:002026-08-20 11:05:17삼성SDI5m2026-08-20 10:55:00raw511,000원512,000원511,000원512,000원1,712
stock-5m2026-08-20 10:50:002026-08-20 11:00:17삼성SDI5m2026-08-20 10:50:00raw513,000원513,000원510,000원512,000원4,330
stock-5m2026-08-20 10:45:002026-08-20 10:55:18삼성SDI5m2026-08-20 10:45:00raw512,000원513,000원512,000원513,000원1,945
stock-5m2026-08-20 10:40:002026-08-20 10:50:17삼성SDI5m2026-08-20 10:40:00raw510,000원513,000원510,000원513,000원2,546
stock-5m2026-08-20 10:35:002026-08-20 10:45:17삼성SDI5m2026-08-20 10:35:00raw512,000원513,000원510,000원511,000원4,959
stock-5m2026-08-20 10:30:002026-08-20 10:40:17삼성SDI5m2026-08-20 10:30:00raw514,000원515,000원510,000원513,000원8,754
stock-5m2026-08-20 10:25:002026-08-20 10:35:18삼성SDI5m2026-08-20 10:25:00raw513,500원515,000원513,000원514,000원5,888
stock-5m2026-08-20 10:20:002026-08-20 10:30:17삼성SDI5m2026-08-20 10:20:00raw512,000원515,000원512,000원514,000원9,395
stock-5m2026-08-20 10:15:002026-08-20 10:25:17삼성SDI5m2026-08-20 10:15:00raw513,000원513,000원512,000원513,000원3,081
stock-5m2026-08-20 10:10:002026-08-20 10:20:18삼성SDI5m2026-08-20 10:10:00raw511,000원513,000원509,000원513,000원6,587
stock-5m2026-08-20 10:05:002026-08-20 10:15:17삼성SDI5m2026-08-20 10:05:00raw512,000원512,000원510,000원510,000원2,837
stock-5m2026-08-20 10:00:002026-08-20 10:10:17삼성SDI5m2026-08-20 10:00:00raw509,000원512,000원508,000원511,000원10,199
stock-5m2026-08-20 09:55:002026-08-20 10:05:18삼성SDI5m2026-08-20 09:55:00raw508,000원509,000원508,000원509,000원1,359
stock-5m2026-08-20 09:50:002026-08-20 10:00:17삼성SDI5m2026-08-20 09:50:00raw509,000원510,000원508,000원509,000원5,094
stock-5m2026-08-20 09:45:002026-08-20 09:55:17삼성SDI5m2026-08-20 09:45:00raw509,500원510,000원509,000원510,000원1,325
stock-5m2026-08-20 09:40:002026-08-20 09:50:18삼성SDI5m2026-08-20 09:40:00raw510,000원510,000원508,000원510,000원5,195
stock-5m2026-08-20 09:35:002026-08-20 09:45:17삼성SDI5m2026-08-20 09:35:00raw508,000원510,000원507,000원510,000원4,650
stock-5m2026-08-20 09:30:002026-08-20 09:40:17삼성SDI5m2026-08-20 09:30:00raw508,000원509,000원507,000원508,000원3,359
stock-5m2026-08-20 09:25:002026-08-20 09:35:17삼성SDI5m2026-08-20 09:25:00raw508,000원511,000원507,000원508,000원7,493
stock-5m2026-08-20 09:20:002026-08-20 09:30:19삼성SDI5m2026-08-20 09:20:00raw511,000원511,000원507,000원508,000원9,532
stock-5m2026-08-20 09:15:002026-08-20 09:25:17삼성SDI5m2026-08-20 09:15:00raw507,000원514,000원506,000원510,000원19,954
stock-5m2026-08-20 09:10:002026-08-20 09:20:17삼성SDI5m2026-08-20 09:10:00raw507,000원508,000원504,000원507,000원11,718
stock-5m2026-08-20 09:05:002026-08-20 09:15:18삼성SDI5m2026-08-20 09:05:00raw499,500원511,000원499,000원507,000원23,461
stock2026-08-202026-08-20 18:00:02삼성SDI1d2026-08-20 09:00:00raw493,000원515,000원490,000원499,500원390,207
2,479건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬