Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:30:002026-10-02 15:40:17삼성SDI5m2026-10-02 15:30:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:40:17삼성SDI5m2026-10-02 15:25:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17삼성SDI5m2026-10-02 15:20:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17삼성SDI5m2026-10-02 15:15:00raw530,000원530,000원528,000원528,000원2,821
stock-5m2026-10-02 15:10:002026-10-02 15:20:18삼성SDI5m2026-10-02 15:10:00raw529,000원530,000원528,000원530,000원3,578
stock-5m2026-10-02 15:05:002026-10-02 15:15:18삼성SDI5m2026-10-02 15:05:00raw529,000원530,000원528,000원529,000원7,977
stock-5m2026-10-02 15:00:002026-10-02 15:10:18삼성SDI5m2026-10-02 15:00:00raw529,000원529,000원528,000원529,000원3,047
stock-5m2026-10-02 14:55:002026-10-02 15:05:22삼성SDI5m2026-10-02 14:55:00raw527,000원529,000원527,000원529,000원6,589
stock-5m2026-10-02 14:50:002026-10-02 15:00:21삼성SDI5m2026-10-02 14:50:00raw528,000원528,000원527,000원528,000원2,583
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성SDI5m2026-10-02 14:45:00raw527,000원528,000원526,000원528,000원5,623
stock-5m2026-10-02 14:40:002026-10-02 14:55:19삼성SDI5m2026-10-02 14:40:00raw525,000원527,000원525,000원527,000원2,571
stock-5m2026-10-02 14:35:002026-10-02 14:45:24삼성SDI5m2026-10-02 14:35:00raw525,000원527,000원525,000원525,000원3,454
stock-5m2026-10-02 14:30:002026-10-02 14:40:22삼성SDI5m2026-10-02 14:30:00raw527,000원527,000원525,000원525,000원1,714
stock-5m2026-10-02 14:25:002026-10-02 14:35:17삼성SDI5m2026-10-02 14:25:00raw527,000원527,000원525,000원526,000원3,077
stock-5m2026-10-02 14:20:002026-10-02 14:30:18삼성SDI5m2026-10-02 14:20:00raw526,000원527,000원526,000원527,000원1,391
stock-5m2026-10-02 14:15:002026-10-02 14:25:17삼성SDI5m2026-10-02 14:15:00raw526,000원527,000원525,000원526,000원2,694
stock-5m2026-10-02 14:10:002026-10-02 14:20:18삼성SDI5m2026-10-02 14:10:00raw525,000원526,000원525,000원526,000원1,417
stock-5m2026-10-02 14:05:002026-10-02 14:15:18삼성SDI5m2026-10-02 14:05:00raw525,500원526,000원525,000원526,000원918
stock-5m2026-10-02 14:00:002026-10-02 14:10:17삼성SDI5m2026-10-02 14:00:00raw525,000원526,000원524,000원525,500원2,918
stock-5m2026-10-02 13:55:002026-10-02 14:05:20삼성SDI5m2026-10-02 13:55:00raw524,000원525,000원524,000원525,000원846
stock-5m2026-10-02 13:50:002026-10-02 14:05:20삼성SDI5m2026-10-02 13:50:00raw524,000원525,000원523,000원525,000원1,733
stock-5m2026-10-02 13:45:002026-10-02 13:55:17삼성SDI5m2026-10-02 13:45:00raw523,000원524,000원523,000원524,000원947
stock-5m2026-10-02 13:40:002026-10-02 13:50:23삼성SDI5m2026-10-02 13:40:00raw524,000원524,000원523,000원524,000원751
stock-5m2026-10-02 13:35:002026-10-02 13:45:23삼성SDI5m2026-10-02 13:35:00raw523,000원524,000원523,000원523,000원905
stock-5m2026-10-02 13:30:002026-10-02 13:40:21삼성SDI5m2026-10-02 13:30:00raw524,000원524,000원523,000원524,000원832
stock-5m2026-10-02 13:25:002026-10-02 13:35:25삼성SDI5m2026-10-02 13:25:00raw523,000원524,000원522,000원523,000원1,115
stock-5m2026-10-02 13:20:002026-10-02 13:35:25삼성SDI5m2026-10-02 13:20:00raw524,000원524,000원522,000원523,000원1,196
stock-5m2026-10-02 13:15:002026-10-02 13:25:18삼성SDI5m2026-10-02 13:15:00raw522,000원524,000원521,000원523,000원1,405
stock-5m2026-10-02 13:10:002026-10-02 13:20:17삼성SDI5m2026-10-02 13:10:00raw521,000원523,000원521,000원521,000원1,602
stock-5m2026-10-02 13:05:002026-10-02 13:15:21삼성SDI5m2026-10-02 13:05:00raw524,000원524,000원521,000원521,000원1,778
stock-5m2026-10-02 13:00:002026-10-02 13:10:20삼성SDI5m2026-10-02 13:00:00raw522,000원524,000원522,000원524,000원1,974
stock-5m2026-10-02 12:55:002026-10-02 13:05:22삼성SDI5m2026-10-02 12:55:00raw523,000원523,000원522,000원522,500원687
stock-5m2026-10-02 12:50:002026-10-02 13:00:20삼성SDI5m2026-10-02 12:50:00raw522,000원523,000원521,000원522,000원1,092
stock-5m2026-10-02 12:45:002026-10-02 12:55:21삼성SDI5m2026-10-02 12:45:00raw524,000원524,000원521,000원521,000원1,997
stock-5m2026-10-02 12:40:002026-10-02 12:50:23삼성SDI5m2026-10-02 12:40:00raw524,000원524,000원523,000원524,000원512
stock-5m2026-10-02 12:35:002026-10-02 12:45:17삼성SDI5m2026-10-02 12:35:00raw525,000원525,000원523,000원524,000원893
stock-5m2026-10-02 12:30:002026-10-02 12:40:20삼성SDI5m2026-10-02 12:30:00raw523,000원525,000원522,000원525,000원1,662
stock-5m2026-10-02 12:25:002026-10-02 12:35:18삼성SDI5m2026-10-02 12:25:00raw523,000원523,000원522,000원523,000원706
stock-5m2026-10-02 12:20:002026-10-02 12:35:18삼성SDI5m2026-10-02 12:20:00raw524,000원524,000원522,000원522,000원707
stock-5m2026-10-02 12:15:002026-10-02 12:25:18삼성SDI5m2026-10-02 12:15:00raw525,000원525,000원523,000원523,000원1,084
stock-5m2026-10-02 12:10:002026-10-02 12:20:21삼성SDI5m2026-10-02 12:10:00raw525,000원525,000원524,000원524,000원665
stock-5m2026-10-02 12:05:002026-10-02 12:20:21삼성SDI5m2026-10-02 12:05:00raw526,000원526,000원524,000원525,000원1,205
stock-5m2026-10-02 12:00:002026-10-02 12:20:21삼성SDI5m2026-10-02 12:00:00raw524,000원526,000원523,000원525,000원2,162
stock-5m2026-10-02 11:55:002026-10-02 12:05:22삼성SDI5m2026-10-02 11:55:00raw524,000원524,000원523,000원524,000원524
stock-5m2026-10-02 11:50:002026-10-02 12:00:25삼성SDI5m2026-10-02 11:50:00raw523,000원525,000원523,000원524,000원1,734
stock-5m2026-10-02 11:45:002026-10-02 11:55:17삼성SDI5m2026-10-02 11:45:00raw524,000원524,000원523,000원523,000원489
stock-5m2026-10-02 11:40:002026-10-02 11:50:24삼성SDI5m2026-10-02 11:40:00raw525,000원525,000원523,000원524,000원1,287
stock-5m2026-10-02 11:35:002026-10-02 11:45:22삼성SDI5m2026-10-02 11:35:00raw524,000원525,000원524,000원525,000원1,085
stock-5m2026-10-02 11:30:002026-10-02 11:40:23삼성SDI5m2026-10-02 11:30:00raw525,000원525,000원524,000원525,000원492
stock-5m2026-10-02 11:25:002026-10-02 11:40:23삼성SDI5m2026-10-02 11:25:00raw525,000원526,000원524,000원525,000원699
4,819건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬