Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 11:15:002026-08-24 11:25:17삼성SDI5m2026-08-24 11:15:00raw512,000원514,000원512,000원513,500원4,720
stock-5m2026-08-24 11:10:002026-08-24 11:20:17삼성SDI5m2026-08-24 11:10:00raw512,000원512,000원511,000원511,000원2,382
stock-5m2026-08-24 11:05:002026-08-24 11:15:18삼성SDI5m2026-08-24 11:05:00raw512,000원512,000원507,000원512,000원10,527
stock-5m2026-08-24 11:00:002026-08-24 11:10:17삼성SDI5m2026-08-24 11:00:00raw512,000원512,000원508,000원511,000원11,260
stock-5m2026-08-24 10:55:002026-08-24 11:05:17삼성SDI5m2026-08-24 10:55:00raw515,000원515,000원511,000원511,000원5,695
stock-5m2026-08-24 10:50:002026-08-24 11:00:19삼성SDI5m2026-08-24 10:50:00raw516,000원518,000원514,000원514,000원5,830
stock-5m2026-08-24 10:45:002026-08-24 10:55:17삼성SDI5m2026-08-24 10:45:00raw519,000원519,000원515,000원515,000원8,276
stock-5m2026-08-24 10:40:002026-08-24 10:50:17삼성SDI5m2026-08-24 10:40:00raw519,000원520,000원518,000원518,000원5,083
stock-5m2026-08-24 10:35:002026-08-24 10:50:17삼성SDI5m2026-08-24 10:35:00raw520,000원520,000원518,000원520,000원4,384
stock-5m2026-08-24 10:30:002026-08-24 10:40:17삼성SDI5m2026-08-24 10:30:00raw521,000원521,000원517,000원520,000원8,868
stock-5m2026-08-24 10:25:002026-08-24 10:35:17삼성SDI5m2026-08-24 10:25:00raw518,000원521,000원517,000원520,500원9,243
stock-5m2026-08-24 10:20:002026-08-24 10:30:19삼성SDI5m2026-08-24 10:20:00raw520,000원521,000원518,000원518,000원16,299
stock-5m2026-08-24 10:15:002026-08-24 10:25:17삼성SDI5m2026-08-24 10:15:00raw516,000원520,000원515,000원520,000원14,788
stock-5m2026-08-24 10:10:002026-08-24 10:20:17삼성SDI5m2026-08-24 10:10:00raw517,000원518,000원514,000원516,000원7,924
stock-5m2026-08-24 10:05:002026-08-24 10:15:17삼성SDI5m2026-08-24 10:05:00raw516,000원518,000원515,000원517,000원8,224
stock-5m2026-08-24 10:00:002026-08-24 10:10:17삼성SDI5m2026-08-24 10:00:00raw514,000원517,000원512,000원517,000원12,520
stock-5m2026-08-24 09:55:002026-08-24 10:05:17삼성SDI5m2026-08-24 09:55:00raw513,000원516,000원512,000원514,000원11,831
stock-5m2026-08-24 09:50:002026-08-24 10:00:17삼성SDI5m2026-08-24 09:50:00raw513,000원514,000원510,000원513,000원8,247
stock-5m2026-08-24 09:45:002026-08-24 09:55:18삼성SDI5m2026-08-24 09:45:00raw517,000원517,000원512,000원513,000원8,987
stock-5m2026-08-24 09:40:002026-08-24 09:50:17삼성SDI5m2026-08-24 09:40:00raw513,000원518,000원512,000원516,500원10,401
stock-5m2026-08-24 09:35:002026-08-24 09:45:17삼성SDI5m2026-08-24 09:35:00raw515,000원517,000원510,000원513,000원12,273
stock-5m2026-08-24 09:30:002026-08-24 09:40:18삼성SDI5m2026-08-24 09:30:00raw513,000원519,000원510,000원515,000원20,595
stock-5m2026-08-24 09:25:002026-08-24 09:35:17삼성SDI5m2026-08-24 09:25:00raw518,000원519,000원512,000원512,000원19,148
stock-5m2026-08-24 09:20:002026-08-24 09:30:20삼성SDI5m2026-08-24 09:20:00raw514,000원522,000원513,000원518,000원44,520
stock-5m2026-08-24 09:15:002026-08-24 09:25:18삼성SDI5m2026-08-24 09:15:00raw516,000원519,000원510,000원513,000원36,623
stock-5m2026-08-24 09:10:002026-08-24 09:20:17삼성SDI5m2026-08-24 09:10:00raw506,000원517,000원505,000원515,000원41,549
stock-5m2026-08-24 09:05:002026-08-24 09:15:17삼성SDI5m2026-08-24 09:05:00raw496,000원506,000원494,000원506,000원31,431
stock2026-08-242026-08-24 18:00:03삼성SDI1d2026-08-24 09:00:00raw489,500원522,000원485,500원515,000원671,850
stock-5m2026-08-24 09:00:002026-08-24 09:10:18삼성SDI5m2026-08-24 09:00:00raw489,500원496,500원485,500원496,000원31,655
stock-5m2026-08-21 15:30:002026-08-21 15:40:17삼성SDI5m2026-08-21 15:30:00raw478,500원478,500원478,500원478,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17삼성SDI5m2026-08-21 15:25:00raw478,500원478,500원478,500원478,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18삼성SDI5m2026-08-21 15:20:00raw477,500원477,500원477,500원477,500원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17삼성SDI5m2026-08-21 15:15:00raw477,500원478,500원477,500원477,500원4,910
stock-5m2026-08-21 15:10:002026-08-21 15:25:17삼성SDI5m2026-08-21 15:10:00raw477,500원479,000원477,500원478,000원4,878
stock-5m2026-08-21 15:05:002026-08-21 15:15:18삼성SDI5m2026-08-21 15:05:00raw478,500원478,500원477,500원477,500원4,435
stock-5m2026-08-21 15:00:002026-08-21 15:10:17삼성SDI5m2026-08-21 15:00:00raw478,500원479,500원478,000원478,000원4,251
stock-5m2026-08-21 14:55:002026-08-21 15:10:17삼성SDI5m2026-08-21 14:55:00raw478,000원479,000원477,500원478,000원4,315
stock-5m2026-08-21 14:50:002026-08-21 15:00:20삼성SDI5m2026-08-21 14:50:00raw477,000원479,000원476,500원478,000원7,070
stock-5m2026-08-21 14:45:002026-08-21 14:55:18삼성SDI5m2026-08-21 14:45:00raw480,000원480,500원477,000원477,000원8,898
stock-5m2026-08-21 14:40:002026-08-21 14:50:18삼성SDI5m2026-08-21 14:40:00raw481,000원481,500원480,000원480,500원3,734
stock-5m2026-08-21 14:35:002026-08-21 14:45:17삼성SDI5m2026-08-21 14:35:00raw480,500원481,000원480,000원480,500원1,963
stock-5m2026-08-21 14:30:002026-08-21 14:40:18삼성SDI5m2026-08-21 14:30:00raw480,500원481,500원480,000원480,000원2,772
stock-5m2026-08-21 14:25:002026-08-21 14:35:17삼성SDI5m2026-08-21 14:25:00raw480,500원481,500원480,500원481,000원2,269
stock-5m2026-08-21 14:20:002026-08-21 14:30:17삼성SDI5m2026-08-21 14:20:00raw481,500원482,000원480,000원481,000원2,554
stock-5m2026-08-21 14:15:002026-08-21 14:25:18삼성SDI5m2026-08-21 14:15:00raw480,000원482,000원480,000원481,750원3,799
stock-5m2026-08-21 14:10:002026-08-21 14:20:18삼성SDI5m2026-08-21 14:10:00raw480,250원482,000원480,000원480,000원3,404
stock-5m2026-08-21 14:05:002026-08-21 14:15:17삼성SDI5m2026-08-21 14:05:00raw481,500원482,000원480,000원480,250원3,140
stock-5m2026-08-21 14:00:002026-08-21 14:10:17삼성SDI5m2026-08-21 14:00:00raw484,000원484,500원481,500원481,500원4,337
stock-5m2026-08-21 13:55:002026-08-21 14:05:18삼성SDI5m2026-08-21 13:55:00raw486,000원486,500원484,000원484,000원2,635
stock-5m2026-08-21 13:50:002026-08-21 14:00:19삼성SDI5m2026-08-21 13:50:00raw485,500원486,000원485,000원485,500원1,638
2,467건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬