Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:00:002026-08-27 11:10:18삼성SDI5m2026-08-27 11:00:00raw565,000원568,000원563,000원567,000원7,096
stock-5m2026-08-27 10:55:002026-08-27 11:05:17삼성SDI5m2026-08-27 10:55:00raw569,500원571,000원563,000원565,000원30,239
stock-5m2026-08-27 10:50:002026-08-27 11:00:17삼성SDI5m2026-08-27 10:50:00raw567,000원570,000원566,000원569,000원32,026
stock-5m2026-08-27 10:45:002026-08-27 10:55:17삼성SDI5m2026-08-27 10:45:00raw564,000원567,000원563,000원566,000원21,510
stock-5m2026-08-27 10:40:002026-08-27 10:50:17삼성SDI5m2026-08-27 10:40:00raw562,000원565,000원561,000원564,000원17,504
stock-5m2026-08-27 10:35:002026-08-27 10:45:17삼성SDI5m2026-08-27 10:35:00raw561,000원562,000원560,000원561,000원6,239
stock-5m2026-08-27 10:30:002026-08-27 10:40:17삼성SDI5m2026-08-27 10:30:00raw560,000원562,000원559,000원561,000원6,234
stock-5m2026-08-27 10:25:002026-08-27 10:35:18삼성SDI5m2026-08-27 10:25:00raw563,000원563,000원559,000원559,000원9,659
stock-5m2026-08-27 10:20:002026-08-27 10:30:17삼성SDI5m2026-08-27 10:20:00raw559,000원564,000원559,000원563,000원51,680
stock-5m2026-08-27 10:15:002026-08-27 10:25:17삼성SDI5m2026-08-27 10:15:00raw556,000원560,000원555,000원559,000원22,775
stock-5m2026-08-27 10:10:002026-08-27 10:20:18삼성SDI5m2026-08-27 10:10:00raw557,000원558,000원555,000원556,000원6,281
stock-5m2026-08-27 10:05:002026-08-27 10:15:17삼성SDI5m2026-08-27 10:05:00raw557,000원558,000원554,000원557,000원13,651
stock-5m2026-08-27 10:00:002026-08-27 10:10:17삼성SDI5m2026-08-27 10:00:00raw550,000원557,000원546,000원556,000원21,811
stock-5m2026-08-27 09:55:002026-08-27 10:05:18삼성SDI5m2026-08-27 09:55:00raw545,500원551,000원544,000원550,000원14,228
stock-5m2026-08-27 09:50:002026-08-27 10:00:21삼성SDI5m2026-08-27 09:50:00raw549,000원552,000원542,000원545,000원27,415
stock-5m2026-08-27 09:45:002026-08-27 09:55:17삼성SDI5m2026-08-27 09:45:00raw555,000원555,000원549,000원550,000원7,379
stock-5m2026-08-27 09:40:002026-08-27 09:50:18삼성SDI5m2026-08-27 09:40:00raw553,000원555,000원551,000원554,000원10,037
stock-5m2026-08-27 09:35:002026-08-27 09:45:17삼성SDI5m2026-08-27 09:35:00raw552,000원554,000원550,000원553,000원12,620
stock-5m2026-08-27 09:30:002026-08-27 09:40:17삼성SDI5m2026-08-27 09:30:00raw552,000원555,000원551,000원552,000원8,587
stock-5m2026-08-27 09:25:002026-08-27 09:35:18삼성SDI5m2026-08-27 09:25:00raw553,000원557,000원549,000원552,000원23,645
stock-5m2026-08-27 09:20:002026-08-27 09:30:19삼성SDI5m2026-08-27 09:20:00raw558,000원560,000원551,000원552,000원34,073
stock-5m2026-08-27 09:15:002026-08-27 09:30:19삼성SDI5m2026-08-27 09:15:00raw559,000원560,000원552,000원558,000원32,478
stock-5m2026-08-27 09:10:002026-08-27 09:20:17삼성SDI5m2026-08-27 09:10:00raw556,000원560,000원552,000원559,000원47,347
stock-5m2026-08-27 09:05:002026-08-27 09:15:18삼성SDI5m2026-08-27 09:05:00raw542,000원557,000원540,000원557,000원75,018
stock-5m2026-08-27 09:00:002026-08-27 09:10:18삼성SDI5m2026-08-27 09:00:00raw526,000원543,000원522,000원542,000원57,152
stock2026-08-272026-08-27 18:00:03삼성SDI1d2026-08-27 09:00:00raw526,000원571,000원522,000원569,000원940,535
stock-5m2026-08-26 15:30:002026-08-26 15:40:17삼성SDI5m2026-08-26 15:30:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:40:17삼성SDI5m2026-08-26 15:25:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18삼성SDI5m2026-08-26 15:20:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18삼성SDI5m2026-08-26 15:15:00raw515,000원516,000원514,000원515,000원1,855
stock-5m2026-08-26 15:10:002026-08-26 15:20:17삼성SDI5m2026-08-26 15:10:00raw516,000원517,000원515,000원515,000원1,402
stock-5m2026-08-26 15:05:002026-08-26 15:15:17삼성SDI5m2026-08-26 15:05:00raw516,000원518,000원515,000원516,000원2,102
stock-5m2026-08-26 15:00:002026-08-26 15:10:18삼성SDI5m2026-08-26 15:00:00raw515,000원518,000원515,000원516,000원3,687
stock-5m2026-08-26 14:55:002026-08-26 15:05:17삼성SDI5m2026-08-26 14:55:00raw514,000원517,000원513,000원515,000원2,852
stock-5m2026-08-26 14:50:002026-08-26 15:00:17삼성SDI5m2026-08-26 14:50:00raw515,000원516,000원513,000원514,000원2,592
stock-5m2026-08-26 14:45:002026-08-26 14:55:18삼성SDI5m2026-08-26 14:45:00raw515,000원516,000원515,000원515,000원1,584
stock-5m2026-08-26 14:40:002026-08-26 14:50:17삼성SDI5m2026-08-26 14:40:00raw517,000원517,000원515,000원515,000원1,210
stock-5m2026-08-26 14:35:002026-08-26 14:45:17삼성SDI5m2026-08-26 14:35:00raw513,000원517,000원513,000원516,000원1,672
stock-5m2026-08-26 14:30:002026-08-26 14:40:18삼성SDI5m2026-08-26 14:30:00raw512,500원515,000원512,500원513,000원1,114
stock-5m2026-08-26 14:25:002026-08-26 14:35:18삼성SDI5m2026-08-26 14:25:00raw513,000원513,000원511,000원513,000원2,253
stock-5m2026-08-26 14:20:002026-08-26 14:30:19삼성SDI5m2026-08-26 14:20:00raw513,000원514,000원511,000원513,000원1,621
stock-5m2026-08-26 14:15:002026-08-26 14:25:17삼성SDI5m2026-08-26 14:15:00raw513,000원514,000원511,000원513,000원2,172
stock-5m2026-08-26 14:10:002026-08-26 14:20:18삼성SDI5m2026-08-26 14:10:00raw514,000원515,000원512,000원512,000원1,695
stock-5m2026-08-26 14:05:002026-08-26 14:15:17삼성SDI5m2026-08-26 14:05:00raw514,500원515,000원512,000원515,000원2,619
stock-5m2026-08-26 14:00:002026-08-26 14:10:17삼성SDI5m2026-08-26 14:00:00raw517,000원518,000원514,000원514,500원1,694
stock-5m2026-08-26 13:55:002026-08-26 14:05:18삼성SDI5m2026-08-26 13:55:00raw518,000원518,000원515,000원517,000원2,976
stock-5m2026-08-26 13:50:002026-08-26 14:00:19삼성SDI5m2026-08-26 13:50:00raw516,000원519,000원516,000원518,000원4,695
stock-5m2026-08-26 13:45:002026-08-26 13:55:17삼성SDI5m2026-08-26 13:45:00raw517,000원517,000원516,000원517,000원1,517
stock-5m2026-08-26 13:40:002026-08-26 13:50:18삼성SDI5m2026-08-26 13:40:00raw515,000원517,000원514,000원517,000원2,641
stock-5m2026-08-26 13:35:002026-08-26 13:45:18삼성SDI5m2026-08-26 13:35:00raw515,000원516,000원514,000원515,000원2,595
2,448건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬