Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:50:002026-10-12 14:00:19삼성SDI5m2026-10-12 13:50:00raw569,000원569,000원568,000원569,000원1,596
stock-5m2026-10-12 13:45:002026-10-12 13:55:18삼성SDI5m2026-10-12 13:45:00raw570,000원571,000원568,000원569,000원3,164
stock-5m2026-10-12 13:40:002026-10-12 13:50:18삼성SDI5m2026-10-12 13:40:00raw571,000원572,000원569,000원571,000원2,366
stock-5m2026-10-12 13:35:002026-10-12 13:45:19삼성SDI5m2026-10-12 13:35:00raw572,000원573,000원570,000원571,000원3,707
stock-5m2026-10-12 13:30:002026-10-12 13:40:18삼성SDI5m2026-10-12 13:30:00raw571,000원573,000원570,000원572,000원3,080
stock-5m2026-10-12 13:25:002026-10-12 13:35:18삼성SDI5m2026-10-12 13:25:00raw570,000원571,000원569,000원571,000원4,204
stock-5m2026-10-12 13:20:002026-10-12 13:30:18삼성SDI5m2026-10-12 13:20:00raw570,000원571,000원568,000원570,000원5,392
stock-5m2026-10-12 13:15:002026-10-12 13:25:23삼성SDI5m2026-10-12 13:15:00raw567,000원570,000원566,000원569,500원3,578
stock-5m2026-10-12 13:10:002026-10-12 13:20:17삼성SDI5m2026-10-12 13:10:00raw567,000원568,000원565,000원567,000원3,116
stock-5m2026-10-12 13:05:002026-10-12 13:15:18삼성SDI5m2026-10-12 13:05:00raw565,000원567,000원565,000원567,000원2,474
stock-5m2026-10-12 13:00:002026-10-12 13:10:17삼성SDI5m2026-10-12 13:00:00raw566,000원566,000원564,000원566,000원3,107
stock-5m2026-10-12 12:55:002026-10-12 13:05:20삼성SDI5m2026-10-12 12:55:00raw564,000원566,000원563,000원566,000원4,359
stock-5m2026-10-12 12:50:002026-10-12 13:00:20삼성SDI5m2026-10-12 12:50:00raw564,000원565,000원563,000원565,000원2,181
stock-5m2026-10-12 12:45:002026-10-12 12:55:19삼성SDI5m2026-10-12 12:45:00raw562,000원565,000원562,000원564,000원2,194
stock-5m2026-10-12 12:40:002026-10-12 12:50:22삼성SDI5m2026-10-12 12:40:00raw563,000원563,000원561,000원563,000원2,211
stock-5m2026-10-12 12:35:002026-10-12 12:45:18삼성SDI5m2026-10-12 12:35:00raw566,000원566,000원562,000원562,000원2,827
stock-5m2026-10-12 12:30:002026-10-12 12:40:20삼성SDI5m2026-10-12 12:30:00raw565,000원566,000원564,000원566,000원1,549
stock-5m2026-10-12 12:25:002026-10-12 12:35:19삼성SDI5m2026-10-12 12:25:00raw565,000원567,000원564,000원565,000원2,673
stock-5m2026-10-12 12:20:002026-10-12 12:30:19삼성SDI5m2026-10-12 12:20:00raw563,000원565,000원561,000원565,000원7,907
stock-5m2026-10-12 12:15:002026-10-12 12:25:19삼성SDI5m2026-10-12 12:15:00raw566,000원568,000원562,000원562,000원7,172
stock-5m2026-10-12 12:10:002026-10-12 12:20:18삼성SDI5m2026-10-12 12:10:00raw567,000원567,000원566,000원567,000원2,577
stock-5m2026-10-12 12:05:002026-10-12 12:15:17삼성SDI5m2026-10-12 12:05:00raw566,000원569,000원566,000원567,000원3,284
stock-5m2026-10-12 12:00:002026-10-12 12:10:23삼성SDI5m2026-10-12 12:00:00raw569,000원569,000원566,000원566,000원5,097
stock-5m2026-10-12 11:55:002026-10-12 12:05:17삼성SDI5m2026-10-12 11:55:00raw570,000원571,000원568,000원569,000원2,138
stock-5m2026-10-12 11:50:002026-10-12 12:00:19삼성SDI5m2026-10-12 11:50:00raw570,000원571,000원568,000원570,000원2,614
stock-5m2026-10-12 11:45:002026-10-12 12:00:19삼성SDI5m2026-10-12 11:45:00raw570,000원572,000원569,000원569,000원2,559
stock-5m2026-10-12 11:40:002026-10-12 11:50:18삼성SDI5m2026-10-12 11:40:00raw571,000원572,000원570,000원570,500원2,167
stock-5m2026-10-12 11:35:002026-10-12 11:45:19삼성SDI5m2026-10-12 11:35:00raw571,000원572,000원570,000원571,000원2,161
stock-5m2026-10-12 11:30:002026-10-12 11:45:19삼성SDI5m2026-10-12 11:30:00raw572,000원574,000원570,000원571,000원4,393
stock-5m2026-10-12 11:25:002026-10-12 11:45:19삼성SDI5m2026-10-12 11:25:00raw571,000원574,000원570,000원572,000원3,277
stock-5m2026-10-12 11:20:002026-10-12 11:30:23삼성SDI5m2026-10-12 11:20:00raw570,000원573,000원569,000원571,000원2,616
stock-5m2026-10-12 11:15:002026-10-12 11:25:17삼성SDI5m2026-10-12 11:15:00raw570,000원570,000원569,000원569,000원1,351
stock-5m2026-10-12 11:10:002026-10-12 11:25:17삼성SDI5m2026-10-12 11:10:00raw571,000원572,000원567,000원570,000원8,935
stock-5m2026-10-12 11:05:002026-10-12 11:15:18삼성SDI5m2026-10-12 11:05:00raw574,000원574,000원569,000원571,000원6,387
stock-5m2026-10-12 11:00:002026-10-12 11:10:20삼성SDI5m2026-10-12 11:00:00raw576,000원578,000원573,000원574,000원5,022
stock-5m2026-10-12 10:55:002026-10-12 11:05:23삼성SDI5m2026-10-12 10:55:00raw577,000원579,000원574,000원577,000원3,607
stock-5m2026-10-12 10:50:002026-10-12 11:00:20삼성SDI5m2026-10-12 10:50:00raw577,000원578,000원576,000원576,000원2,861
stock-5m2026-10-12 10:45:002026-10-12 10:55:17삼성SDI5m2026-10-12 10:45:00raw577,000원577,000원574,000원577,000원3,835
stock-5m2026-10-12 10:40:002026-10-12 10:55:17삼성SDI5m2026-10-12 10:40:00raw576,000원578,000원574,000원577,000원6,056
stock-5m2026-10-12 10:35:002026-10-12 10:45:23삼성SDI5m2026-10-12 10:35:00raw573,000원576,000원572,000원576,000원8,001
stock-5m2026-10-12 10:30:002026-10-12 10:40:18삼성SDI5m2026-10-12 10:30:00raw572,000원574,000원570,000원573,000원5,794
stock-5m2026-10-12 10:25:002026-10-12 10:35:18삼성SDI5m2026-10-12 10:25:00raw570,000원575,000원568,000원572,000원7,461
stock-5m2026-10-12 10:20:002026-10-12 10:30:20삼성SDI5m2026-10-12 10:20:00raw570,000원572,000원567,000원570,000원10,817
stock-5m2026-10-12 10:15:002026-10-12 10:25:23삼성SDI5m2026-10-12 10:15:00raw575,000원577,000원570,000원570,000원15,949
stock-5m2026-10-12 10:10:002026-10-12 10:20:17삼성SDI5m2026-10-12 10:10:00raw575,000원577,000원574,000원575,000원8,562
stock-5m2026-10-12 10:05:002026-10-12 10:15:19삼성SDI5m2026-10-12 10:05:00raw580,000원581,000원575,000원576,000원7,882
stock-5m2026-10-12 10:00:002026-10-12 10:10:20삼성SDI5m2026-10-12 10:00:00raw579,000원580,000원577,000원580,000원6,008
stock-5m2026-10-12 09:55:002026-10-12 10:05:17삼성SDI5m2026-10-12 09:55:00raw583,000원583,000원577,000원579,000원14,347
stock-5m2026-10-12 09:50:002026-10-12 10:00:18삼성SDI5m2026-10-12 09:50:00raw584,000원584,000원580,000원583,000원8,507
stock-5m2026-10-12 09:45:002026-10-12 09:55:18삼성SDI5m2026-10-12 09:45:00raw586,000원589,000원583,000원584,000원8,849
4,819건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬