Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:20:002026-10-13 11:30:18삼성SDI5m2026-10-13 11:20:00raw519,000원519,000원516,500원518,000원3,611
stock-5m2026-10-13 11:15:002026-10-13 11:25:17삼성SDI5m2026-10-13 11:15:00raw518,000원519,000원516,000원519,000원3,704
stock-5m2026-10-13 11:10:002026-10-13 11:20:18삼성SDI5m2026-10-13 11:10:00raw518,000원520,000원516,000원518,000원4,203
stock-5m2026-10-13 11:05:002026-10-13 11:15:21삼성SDI5m2026-10-13 11:05:00raw517,000원519,000원516,000원517,000원5,138
stock-5m2026-10-13 11:00:002026-10-13 11:10:19삼성SDI5m2026-10-13 11:00:00raw515,000원518,000원513,000원517,000원4,804
stock-5m2026-10-13 10:55:002026-10-13 11:05:17삼성SDI5m2026-10-13 10:55:00raw516,000원516,000원512,000원515,000원5,497
stock-5m2026-10-13 10:50:002026-10-13 11:00:19삼성SDI5m2026-10-13 10:50:00raw513,000원519,000원512,000원517,000원6,987
stock-5m2026-10-13 10:45:002026-10-13 10:55:18삼성SDI5m2026-10-13 10:45:00raw516,000원516,000원512,000원513,000원11,240
stock-5m2026-10-13 10:40:002026-10-13 10:50:17삼성SDI5m2026-10-13 10:40:00raw517,000원518,000원514,000원516,000원12,551
stock-5m2026-10-13 10:35:002026-10-13 10:45:17삼성SDI5m2026-10-13 10:35:00raw516,000원519,500원515,000원516,000원5,979
stock-5m2026-10-13 10:30:002026-10-13 10:40:19삼성SDI5m2026-10-13 10:30:00raw517,000원519,000원515,000원517,000원6,536
stock-5m2026-10-13 10:25:002026-10-13 10:35:18삼성SDI5m2026-10-13 10:25:00raw517,000원518,000원515,000원517,000원6,689
stock-5m2026-10-13 10:20:002026-10-13 10:30:21삼성SDI5m2026-10-13 10:20:00raw520,000원520,000원516,000원517,000원7,415
stock-5m2026-10-13 10:15:002026-10-13 10:25:18삼성SDI5m2026-10-13 10:15:00raw525,000원525,000원519,000원520,000원5,967
stock-5m2026-10-13 10:10:002026-10-13 10:20:18삼성SDI5m2026-10-13 10:10:00raw521,000원529,000원521,000원525,000원6,616
stock-5m2026-10-13 10:05:002026-10-13 10:15:20삼성SDI5m2026-10-13 10:05:00raw520,000원523,000원519,000원521,000원5,843
stock-5m2026-10-13 10:00:002026-10-13 10:10:18삼성SDI5m2026-10-13 10:00:00raw521,000원522,000원520,000원520,000원9,142
stock-5m2026-10-13 09:55:002026-10-13 10:05:17삼성SDI5m2026-10-13 09:55:00raw523,000원523,000원521,000원521,000원4,510
stock-5m2026-10-13 09:50:002026-10-13 10:00:20삼성SDI5m2026-10-13 09:50:00raw528,000원529,000원523,000원523,000원6,552
stock-5m2026-10-13 09:45:002026-10-13 09:55:18삼성SDI5m2026-10-13 09:45:00raw525,000원529,000원523,000원529,000원3,221
stock-5m2026-10-13 09:40:002026-10-13 09:50:18삼성SDI5m2026-10-13 09:40:00raw523,000원528,000원522,000원525,000원16,415
stock-5m2026-10-13 09:35:002026-10-13 09:45:19삼성SDI5m2026-10-13 09:35:00raw522,000원527,000원522,000원523,000원10,325
stock-5m2026-10-13 09:30:002026-10-13 09:40:17삼성SDI5m2026-10-13 09:30:00raw527,000원530,000원522,000원522,000원15,180
stock-5m2026-10-13 09:25:002026-10-13 09:35:18삼성SDI5m2026-10-13 09:25:00raw525,000원530,000원523,000원527,000원17,581
stock-5m2026-10-13 09:20:002026-10-13 09:30:18삼성SDI5m2026-10-13 09:20:00raw524,000원526,000원515,000원525,000원19,707
stock-5m2026-10-13 09:15:002026-10-13 09:30:18삼성SDI5m2026-10-13 09:15:00raw527,000원529,000원519,000원523,000원12,436
stock-5m2026-10-13 09:10:002026-10-13 09:20:18삼성SDI5m2026-10-13 09:10:00raw522,000원527,000원519,000원527,000원18,370
stock-5m2026-10-13 09:05:002026-10-13 09:15:21삼성SDI5m2026-10-13 09:05:00raw526,000원528,000원518,000원523,000원29,951
stock2026-10-132026-10-13 18:00:03삼성SDI1d2026-10-13 09:00:00raw540,000원564,000원511,000원558,000원675,383
stock-5m2026-10-13 09:00:002026-10-13 09:15:21삼성SDI5m2026-10-13 09:00:00raw540,000원541,000원525,000원526,000원38,856
stock-5m2026-10-12 15:30:002026-10-12 15:40:17삼성SDI5m2026-10-12 15:30:00raw560,000원560,000원560,000원560,000원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17삼성SDI5m2026-10-12 15:25:00raw560,000원560,000원560,000원560,000원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18삼성SDI5m2026-10-12 15:20:00raw560,000원560,000원560,000원560,000원0
stock-5m2026-10-12 15:15:002026-10-12 15:25:17삼성SDI5m2026-10-12 15:15:00raw562,000원563,000원560,000원560,000원4,139
stock-5m2026-10-12 15:10:002026-10-12 15:20:19삼성SDI5m2026-10-12 15:10:00raw562,000원562,000원560,000원562,000원6,344
stock-5m2026-10-12 15:05:002026-10-12 15:20:19삼성SDI5m2026-10-12 15:05:00raw564,000원564,000원560,000원562,000원10,539
stock-5m2026-10-12 15:00:002026-10-12 15:10:20삼성SDI5m2026-10-12 15:00:00raw565,000원565,000원562,000원563,000원7,163
stock-5m2026-10-12 14:55:002026-10-12 15:05:19삼성SDI5m2026-10-12 14:55:00raw568,000원568,000원563,000원565,000원10,101
stock-5m2026-10-12 14:50:002026-10-12 15:00:23삼성SDI5m2026-10-12 14:50:00raw564,000원568,000원563,000원568,000원4,443
stock-5m2026-10-12 14:45:002026-10-12 15:00:23삼성SDI5m2026-10-12 14:45:00raw559,000원565,000원559,000원565,000원6,078
stock-5m2026-10-12 14:40:002026-10-12 14:50:21삼성SDI5m2026-10-12 14:40:00raw563,000원564,000원559,000원560,000원10,962
stock-5m2026-10-12 14:35:002026-10-12 14:45:19삼성SDI5m2026-10-12 14:35:00raw566,000원566,000원563,000원564,000원5,414
stock-5m2026-10-12 14:30:002026-10-12 14:40:18삼성SDI5m2026-10-12 14:30:00raw567,500원568,000원565,000원566,000원2,748
stock-5m2026-10-12 14:25:002026-10-12 14:35:20삼성SDI5m2026-10-12 14:25:00raw568,000원568,000원567,000원567,500원2,536
stock-5m2026-10-12 14:20:002026-10-12 14:30:17삼성SDI5m2026-10-12 14:20:00raw567,000원568,000원565,000원567,000원3,805
stock-5m2026-10-12 14:15:002026-10-12 14:25:20삼성SDI5m2026-10-12 14:15:00raw565,000원567,000원565,000원567,000원1,485
stock-5m2026-10-12 14:10:002026-10-12 14:20:18삼성SDI5m2026-10-12 14:10:00raw566,000원568,000원565,000원566,000원3,974
stock-5m2026-10-12 14:05:002026-10-12 14:15:18삼성SDI5m2026-10-12 14:05:00raw567,000원568,000원565,000원566,000원4,029
stock-5m2026-10-12 14:00:002026-10-12 14:10:17삼성SDI5m2026-10-12 14:00:00raw568,000원570,000원566,000원567,000원3,900
stock-5m2026-10-12 13:55:002026-10-12 14:05:20삼성SDI5m2026-10-12 13:55:00raw569,000원572,000원568,000원569,000원5,460
4,819건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬