Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:25:002026-10-13 15:35:17삼성SDI5m2026-10-13 15:25:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18삼성SDI5m2026-10-13 15:20:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17삼성SDI5m2026-10-13 15:15:00raw563,000원564,000원561,000원561,000원5,968
stock-5m2026-10-13 15:10:002026-10-13 15:20:17삼성SDI5m2026-10-13 15:10:00raw560,000원563,000원560,000원563,000원7,255
stock-5m2026-10-13 15:05:002026-10-13 15:15:18삼성SDI5m2026-10-13 15:05:00raw556,000원561,000원556,000원560,000원7,260
stock-5m2026-10-13 15:00:002026-10-13 15:10:19삼성SDI5m2026-10-13 15:00:00raw559,000원560,000원556,000원556,000원10,347
stock-5m2026-10-13 14:55:002026-10-13 15:05:17삼성SDI5m2026-10-13 14:55:00raw558,000원560,000원556,000원559,000원8,054
stock-5m2026-10-13 14:50:002026-10-13 15:00:18삼성SDI5m2026-10-13 14:50:00raw563,000원563,000원557,000원558,000원7,680
stock-5m2026-10-13 14:45:002026-10-13 14:55:17삼성SDI5m2026-10-13 14:45:00raw561,000원564,000원559,000원562,000원13,968
stock-5m2026-10-13 14:40:002026-10-13 14:50:17삼성SDI5m2026-10-13 14:40:00raw559,000원562,000원558,000원561,000원9,624
stock-5m2026-10-13 14:35:002026-10-13 14:45:21삼성SDI5m2026-10-13 14:35:00raw558,000원563,000원557,000원558,000원9,387
stock-5m2026-10-13 14:30:002026-10-13 14:40:17삼성SDI5m2026-10-13 14:30:00raw557,000원558,000원555,000원558,000원6,883
stock-5m2026-10-13 14:25:002026-10-13 14:35:17삼성SDI5m2026-10-13 14:25:00raw557,000원560,000원556,000원556,000원7,924
stock-5m2026-10-13 14:20:002026-10-13 14:30:18삼성SDI5m2026-10-13 14:20:00raw559,000원562,000원557,000원557,000원13,176
stock-5m2026-10-13 14:15:002026-10-13 14:25:17삼성SDI5m2026-10-13 14:15:00raw557,500원560,000원556,000원559,000원13,132
stock-5m2026-10-13 14:10:002026-10-13 14:20:19삼성SDI5m2026-10-13 14:10:00raw552,000원558,000원550,000원558,000원11,443
stock-5m2026-10-13 14:05:002026-10-13 14:15:17삼성SDI5m2026-10-13 14:05:00raw548,000원552,000원546,000원552,000원8,130
stock-5m2026-10-13 14:00:002026-10-13 14:10:18삼성SDI5m2026-10-13 14:00:00raw549,000원550,000원544,000원548,000원10,435
stock-5m2026-10-13 13:55:002026-10-13 14:05:17삼성SDI5m2026-10-13 13:55:00raw548,000원553,000원547,000원549,000원9,068
stock-5m2026-10-13 13:50:002026-10-13 14:00:19삼성SDI5m2026-10-13 13:50:00raw546,000원549,000원545,000원548,000원6,742
stock-5m2026-10-13 13:45:002026-10-13 13:55:18삼성SDI5m2026-10-13 13:45:00raw543,000원546,000원540,000원546,000원7,653
stock-5m2026-10-13 13:40:002026-10-13 13:50:19삼성SDI5m2026-10-13 13:40:00raw544,000원544,000원542,000원543,000원4,697
stock-5m2026-10-13 13:35:002026-10-13 13:45:17삼성SDI5m2026-10-13 13:35:00raw540,000원547,000원539,000원543,000원8,348
stock-5m2026-10-13 13:30:002026-10-13 13:45:17삼성SDI5m2026-10-13 13:30:00raw542,000원545,000원539,000원540,000원6,825
stock-5m2026-10-13 13:25:002026-10-13 13:35:17삼성SDI5m2026-10-13 13:25:00raw551,000원551,000원540,000원542,000원14,560
stock-5m2026-10-13 13:20:002026-10-13 13:30:22삼성SDI5m2026-10-13 13:20:00raw547,000원552,000원544,000원551,000원12,301
stock-5m2026-10-13 13:15:002026-10-13 13:25:20삼성SDI5m2026-10-13 13:15:00raw548,000원549,000원542,000원546,000원11,225
stock-5m2026-10-13 13:10:002026-10-13 13:20:18삼성SDI5m2026-10-13 13:10:00raw542,000원549,000원540,000원548,000원14,640
stock-5m2026-10-13 13:05:002026-10-13 13:15:17삼성SDI5m2026-10-13 13:05:00raw533,500원542,000원533,000원542,000원15,880
stock-5m2026-10-13 13:00:002026-10-13 13:10:17삼성SDI5m2026-10-13 13:00:00raw529,000원534,000원527,000원534,000원7,847
stock-5m2026-10-13 12:55:002026-10-13 13:05:18삼성SDI5m2026-10-13 12:55:00raw527,000원529,000원526,000원529,000원2,494
stock-5m2026-10-13 12:50:002026-10-13 13:00:17삼성SDI5m2026-10-13 12:50:00raw526,000원529,000원525,500원527,000원6,131
stock-5m2026-10-13 12:45:002026-10-13 13:00:17삼성SDI5m2026-10-13 12:45:00raw524,000원526,000원523,000원526,000원3,813
stock-5m2026-10-13 12:40:002026-10-13 13:00:17삼성SDI5m2026-10-13 12:40:00raw524,000원525,000원522,000원525,000원4,958
stock-5m2026-10-13 12:35:002026-10-13 12:45:18삼성SDI5m2026-10-13 12:35:00raw524,000원525,000원523,000원524,000원3,401
stock-5m2026-10-13 12:30:002026-10-13 12:40:19삼성SDI5m2026-10-13 12:30:00raw523,000원524,000원522,000원524,000원2,429
stock-5m2026-10-13 12:25:002026-10-13 12:35:21삼성SDI5m2026-10-13 12:25:00raw521,000원524,000원521,000원523,000원5,873
stock-5m2026-10-13 12:20:002026-10-13 12:30:17삼성SDI5m2026-10-13 12:20:00raw518,000원522,000원517,000원522,000원2,213
stock-5m2026-10-13 12:15:002026-10-13 12:25:20삼성SDI5m2026-10-13 12:15:00raw520,000원521,000원518,000원519,000원3,166
stock-5m2026-10-13 12:10:002026-10-13 12:20:18삼성SDI5m2026-10-13 12:10:00raw520,000원520,000원515,000원520,000원5,105
stock-5m2026-10-13 12:05:002026-10-13 12:15:18삼성SDI5m2026-10-13 12:05:00raw520,000원520,000원518,000원520,000원1,839
stock-5m2026-10-13 12:00:002026-10-13 12:10:17삼성SDI5m2026-10-13 12:00:00raw517,500원521,000원516,000원520,000원4,372
stock-5m2026-10-13 11:55:002026-10-13 12:05:19삼성SDI5m2026-10-13 11:55:00raw515,000원518,000원514,000원518,000원1,691
stock-5m2026-10-13 11:50:002026-10-13 12:05:19삼성SDI5m2026-10-13 11:50:00raw513,000원516,000원512,000원515,000원5,551
stock-5m2026-10-13 11:45:002026-10-13 11:55:18삼성SDI5m2026-10-13 11:45:00raw513,000원513,000원511,000원513,000원5,405
stock-5m2026-10-13 11:40:002026-10-13 11:55:18삼성SDI5m2026-10-13 11:40:00raw515,000원515,000원512,000원513,000원3,905
stock-5m2026-10-13 11:35:002026-10-13 11:55:18삼성SDI5m2026-10-13 11:35:00raw514,000원515,000원513,000원514,000원2,611
stock-5m2026-10-13 11:30:002026-10-13 11:40:19삼성SDI5m2026-10-13 11:30:00raw517,000원517,000원513,000원514,000원3,536
stock-5m2026-10-13 11:25:002026-10-13 11:35:17삼성SDI5m2026-10-13 11:25:00raw517,000원518,000원515,000원516,500원3,045
stock-5m2026-10-13 11:20:002026-10-13 11:30:18삼성SDI5m2026-10-13 11:20:00raw519,000원519,000원516,500원518,000원3,611
4,818건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬