Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:15:002026-08-28 12:25:17삼성SDI5m2026-08-28 12:15:00raw576,000원578,000원574,000원575,000원9,287
stock-5m2026-08-28 12:10:002026-08-28 12:20:18삼성SDI5m2026-08-28 12:10:00raw573,500원576,000원573,000원576,000원8,577
stock-5m2026-08-28 12:05:002026-08-28 12:15:17삼성SDI5m2026-08-28 12:05:00raw574,000원574,000원573,000원574,000원3,206
stock-5m2026-08-28 12:00:002026-08-28 12:10:17삼성SDI5m2026-08-28 12:00:00raw573,000원574,000원572,000원573,000원2,317
stock-5m2026-08-28 11:55:002026-08-28 12:05:17삼성SDI5m2026-08-28 11:55:00raw571,000원574,000원570,000원573,000원5,613
stock-5m2026-08-28 11:50:002026-08-28 12:00:17삼성SDI5m2026-08-28 11:50:00raw571,000원572,000원570,000원570,000원2,842
stock-5m2026-08-28 11:45:002026-08-28 11:55:17삼성SDI5m2026-08-28 11:45:00raw571,000원572,000원570,000원571,000원2,899
stock-5m2026-08-28 11:40:002026-08-28 11:50:17삼성SDI5m2026-08-28 11:40:00raw572,000원572,000원570,000원571,000원2,656
stock-5m2026-08-28 11:35:002026-08-28 11:45:18삼성SDI5m2026-08-28 11:35:00raw573,000원573,000원571,000원572,000원2,831
stock-5m2026-08-28 11:30:002026-08-28 11:40:17삼성SDI5m2026-08-28 11:30:00raw573,000원573,000원572,000원573,000원2,599
stock-5m2026-08-28 11:25:002026-08-28 11:35:17삼성SDI5m2026-08-28 11:25:00raw573,000원573,000원572,000원573,000원2,235
stock-5m2026-08-28 11:20:002026-08-28 11:30:18삼성SDI5m2026-08-28 11:20:00raw573,000원573,000원572,000원573,000원2,743
stock-5m2026-08-28 11:15:002026-08-28 11:25:17삼성SDI5m2026-08-28 11:15:00raw570,000원573,000원570,000원573,000원6,415
stock-5m2026-08-28 11:10:002026-08-28 11:20:17삼성SDI5m2026-08-28 11:10:00raw570,000원571,000원569,000원571,000원2,411
stock-5m2026-08-28 11:05:002026-08-28 11:15:18삼성SDI5m2026-08-28 11:05:00raw571,000원571,000원569,000원569,000원3,357
stock-5m2026-08-28 11:00:002026-08-28 11:10:17삼성SDI5m2026-08-28 11:00:00raw571,000원571,000원570,000원571,000원2,583
stock-5m2026-08-28 10:55:002026-08-28 11:05:17삼성SDI5m2026-08-28 10:55:00raw571,000원572,000원570,000원571,000원3,215
stock-5m2026-08-28 10:50:002026-08-28 11:00:18삼성SDI5m2026-08-28 10:50:00raw571,000원572,000원570,000원571,000원4,456
stock-5m2026-08-28 10:45:002026-08-28 10:55:18삼성SDI5m2026-08-28 10:45:00raw570,000원571,000원568,000원570,000원8,356
stock-5m2026-08-28 10:40:002026-08-28 10:50:17삼성SDI5m2026-08-28 10:40:00raw568,000원570,000원566,000원570,000원2,648
stock-5m2026-08-28 10:35:002026-08-28 10:45:17삼성SDI5m2026-08-28 10:35:00raw569,000원570,000원567,000원567,000원3,030
stock-5m2026-08-28 10:30:002026-08-28 10:40:18삼성SDI5m2026-08-28 10:30:00raw566,000원569,000원565,000원569,000원3,593
stock-5m2026-08-28 10:25:002026-08-28 10:35:17삼성SDI5m2026-08-28 10:25:00raw568,000원568,000원566,000원567,000원3,646
stock-5m2026-08-28 10:20:002026-08-28 10:30:19삼성SDI5m2026-08-28 10:20:00raw572,000원572,000원566,000원567,000원5,887
stock-5m2026-08-28 10:15:002026-08-28 10:25:18삼성SDI5m2026-08-28 10:15:00raw569,000원572,000원569,000원572,000원4,874
stock-5m2026-08-28 10:10:002026-08-28 10:20:17삼성SDI5m2026-08-28 10:10:00raw568,000원570,000원568,000원570,000원2,126
stock-5m2026-08-28 10:05:002026-08-28 10:20:17삼성SDI5m2026-08-28 10:05:00raw569,000원569,000원567,000원569,000원3,170
stock-5m2026-08-28 10:00:002026-08-28 10:10:18삼성SDI5m2026-08-28 10:00:00raw567,000원570,000원565,000원570,000원4,027
stock-5m2026-08-28 09:55:002026-08-28 10:05:17삼성SDI5m2026-08-28 09:55:00raw569,000원571,000원565,000원567,000원6,586
stock-5m2026-08-28 09:50:002026-08-28 10:00:17삼성SDI5m2026-08-28 09:50:00raw572,000원573,000원567,000원568,000원6,998
stock-5m2026-08-28 09:45:002026-08-28 09:55:18삼성SDI5m2026-08-28 09:45:00raw567,000원572,000원567,000원572,000원7,465
stock-5m2026-08-28 09:40:002026-08-28 09:50:17삼성SDI5m2026-08-28 09:40:00raw563,000원568,000원562,000원567,000원6,829
stock-5m2026-08-28 09:35:002026-08-28 09:45:17삼성SDI5m2026-08-28 09:35:00raw568,000원568,000원561,000원562,000원10,063
stock-5m2026-08-28 09:30:002026-08-28 09:40:18삼성SDI5m2026-08-28 09:30:00raw568,000원569,000원565,000원568,000원7,099
stock-5m2026-08-28 09:25:002026-08-28 09:35:17삼성SDI5m2026-08-28 09:25:00raw571,000원572,000원566,000원568,000원12,848
stock-5m2026-08-28 09:20:002026-08-28 09:30:18삼성SDI5m2026-08-28 09:20:00raw569,500원573,000원569,000원571,000원9,061
stock-5m2026-08-28 09:15:002026-08-28 09:25:17삼성SDI5m2026-08-28 09:15:00raw575,000원575,000원569,000원570,000원18,411
stock-5m2026-08-28 09:10:002026-08-28 09:20:18삼성SDI5m2026-08-28 09:10:00raw569,000원575,000원567,000원575,000원10,243
stock-5m2026-08-28 09:05:002026-08-28 09:15:17삼성SDI5m2026-08-28 09:05:00raw569,000원572,000원563,000원569,000원12,086
stock-5m2026-08-28 09:00:002026-08-28 09:10:17삼성SDI5m2026-08-28 09:00:00raw559,000원573,000원557,000원568,000원28,111
stock2026-08-282026-08-31 18:00:02삼성SDI1d2026-08-28 09:00:00raw559,000원578,000원557,000원571,000원443,235
stock-5m2026-08-27 15:30:002026-08-27 15:40:18삼성SDI5m2026-08-27 15:30:00raw568,000원568,000원568,000원568,000원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17삼성SDI5m2026-08-27 15:25:00raw568,000원568,000원568,000원568,000원0
stock-5m2026-08-27 15:20:002026-08-27 15:35:17삼성SDI5m2026-08-27 15:20:00raw568,000원568,000원568,000원568,000원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18삼성SDI5m2026-08-27 15:15:00raw568,000원569,000원567,000원569,000원4,944
stock-5m2026-08-27 15:10:002026-08-27 15:20:17삼성SDI5m2026-08-27 15:10:00raw567,000원568,000원566,000원568,000원9,727
stock-5m2026-08-27 15:05:002026-08-27 15:15:17삼성SDI5m2026-08-27 15:05:00raw567,000원568,000원566,000원567,000원5,810
stock-5m2026-08-27 15:00:002026-08-27 15:10:17삼성SDI5m2026-08-27 15:00:00raw569,000원569,000원566,000원567,000원8,276
stock-5m2026-08-27 14:55:002026-08-27 15:05:18삼성SDI5m2026-08-27 14:55:00raw569,000원570,000원568,000원569,000원8,620
stock-5m2026-08-27 14:50:002026-08-27 15:00:18삼성SDI5m2026-08-27 14:50:00raw570,000원570,000원569,000원570,000원7,476
2,443건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬