Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:30:002026-08-31 09:40:18삼성SDI5m2026-08-31 09:30:00raw581,000원583,000원579,000원583,000원8,909
stock-5m2026-08-31 09:25:002026-08-31 09:35:19삼성SDI5m2026-08-31 09:25:00raw586,000원587,000원580,000원581,000원22,729
stock-5m2026-08-31 09:20:002026-08-31 09:30:22삼성SDI5m2026-08-31 09:20:00raw586,000원592,000원584,000원586,000원29,501
stock-5m2026-08-31 09:15:002026-08-31 09:25:18삼성SDI5m2026-08-31 09:15:00raw584,000원591,000원583,000원586,000원56,841
stock-5m2026-08-31 09:10:002026-08-31 09:20:18삼성SDI5m2026-08-31 09:10:00raw574,000원585,000원573,000원584,000원40,473
stock-5m2026-08-31 09:05:002026-08-31 09:20:18삼성SDI5m2026-08-31 09:05:00raw561,000원575,000원560,000원574,000원37,258
stock-5m2026-08-31 09:00:002026-08-31 09:10:18삼성SDI5m2026-08-31 09:00:00raw568,000원574,000원557,000원561,000원44,249
stock2026-08-312026-08-31 18:00:02삼성SDI1d2026-08-31 09:00:00raw568,000원592,000원557,000원577,000원813,437
stock-5m2026-08-28 15:30:002026-08-28 15:40:17삼성SDI5m2026-08-28 15:30:00raw570,000원570,000원570,000원570,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17삼성SDI5m2026-08-28 15:25:00raw570,000원570,000원570,000원570,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18삼성SDI5m2026-08-28 15:20:00raw570,000원570,000원570,000원570,000원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17삼성SDI5m2026-08-28 15:15:00raw569,000원570,000원567,000원569,000원5,031
stock-5m2026-08-28 15:10:002026-08-28 15:20:17삼성SDI5m2026-08-28 15:10:00raw568,000원570,000원567,000원569,000원5,384
stock-5m2026-08-28 15:05:002026-08-28 15:15:18삼성SDI5m2026-08-28 15:05:00raw568,000원568,000원566,000원567,500원4,152
stock-5m2026-08-28 15:00:002026-08-28 15:10:18삼성SDI5m2026-08-28 15:00:00raw566,000원569,000원566,000원568,000원3,974
stock-5m2026-08-28 14:55:002026-08-28 15:05:17삼성SDI5m2026-08-28 14:55:00raw568,000원570,000원566,000원567,000원8,190
stock-5m2026-08-28 14:50:002026-08-28 15:00:20삼성SDI5m2026-08-28 14:50:00raw569,000원569,000원568,000원569,000원4,445
stock-5m2026-08-28 14:45:002026-08-28 14:55:17삼성SDI5m2026-08-28 14:45:00raw569,000원569,000원568,000원569,000원2,916
stock-5m2026-08-28 14:40:002026-08-28 14:50:17삼성SDI5m2026-08-28 14:40:00raw569,000원570,000원568,000원569,000원5,862
stock-5m2026-08-28 14:35:002026-08-28 14:45:18삼성SDI5m2026-08-28 14:35:00raw572,000원573,000원569,000원569,000원4,685
stock-5m2026-08-28 14:30:002026-08-28 14:40:18삼성SDI5m2026-08-28 14:30:00raw572,000원573,000원571,000원573,000원3,724
stock-5m2026-08-28 14:25:002026-08-28 14:35:17삼성SDI5m2026-08-28 14:25:00raw572,000원574,000원570,000원572,000원4,563
stock-5m2026-08-28 14:20:002026-08-28 14:30:18삼성SDI5m2026-08-28 14:20:00raw573,000원574,000원570,000원572,000원5,886
stock-5m2026-08-28 14:15:002026-08-28 14:25:18삼성SDI5m2026-08-28 14:15:00raw571,000원574,000원570,000원573,000원4,973
stock-5m2026-08-28 14:10:002026-08-28 14:20:17삼성SDI5m2026-08-28 14:10:00raw574,000원575,000원570,000원571,000원4,594
stock-5m2026-08-28 14:05:002026-08-28 14:15:19삼성SDI5m2026-08-28 14:05:00raw573,000원575,000원572,000원574,000원2,942
stock-5m2026-08-28 14:00:002026-08-28 14:10:18삼성SDI5m2026-08-28 14:00:00raw577,000원577,000원572,000원572,000원6,226
stock-5m2026-08-28 13:55:002026-08-28 14:05:17삼성SDI5m2026-08-28 13:55:00raw577,000원577,000원576,000원577,000원3,837
stock-5m2026-08-28 13:50:002026-08-28 14:00:18삼성SDI5m2026-08-28 13:50:00raw576,500원577,000원576,000원577,000원4,015
stock-5m2026-08-28 13:45:002026-08-28 13:55:18삼성SDI5m2026-08-28 13:45:00raw575,000원577,000원574,000원577,000원4,256
stock-5m2026-08-28 13:40:002026-08-28 13:50:17삼성SDI5m2026-08-28 13:40:00raw575,000원577,000원574,000원575,000원5,923
stock-5m2026-08-28 13:35:002026-08-28 13:45:17삼성SDI5m2026-08-28 13:35:00raw576,000원576,000원574,000원575,000원4,056
stock-5m2026-08-28 13:30:002026-08-28 13:40:18삼성SDI5m2026-08-28 13:30:00raw577,000원577,000원575,000원576,000원4,130
stock-5m2026-08-28 13:25:002026-08-28 13:35:17삼성SDI5m2026-08-28 13:25:00raw575,500원577,000원575,000원577,000원3,286
stock-5m2026-08-28 13:20:002026-08-28 13:30:17삼성SDI5m2026-08-28 13:20:00raw575,000원576,000원574,000원576,000원2,508
stock-5m2026-08-28 13:15:002026-08-28 13:25:17삼성SDI5m2026-08-28 13:15:00raw576,000원576,000원574,000원576,000원4,472
stock-5m2026-08-28 13:10:002026-08-28 13:20:18삼성SDI5m2026-08-28 13:10:00raw575,000원576,000원574,000원576,000원3,399
stock-5m2026-08-28 13:05:002026-08-28 13:15:17삼성SDI5m2026-08-28 13:05:00raw575,000원575,000원573,000원575,000원3,157
stock-5m2026-08-28 13:00:002026-08-28 13:10:17삼성SDI5m2026-08-28 13:00:00raw577,000원577,000원574,000원575,000원3,712
stock-5m2026-08-28 12:55:002026-08-28 13:05:18삼성SDI5m2026-08-28 12:55:00raw576,000원578,000원575,000원577,000원6,834
stock-5m2026-08-28 12:50:002026-08-28 13:00:17삼성SDI5m2026-08-28 12:50:00raw574,000원576,000원573,000원575,500원2,751
stock-5m2026-08-28 12:45:002026-08-28 12:55:17삼성SDI5m2026-08-28 12:45:00raw575,000원575,000원573,000원574,000원3,119
stock-5m2026-08-28 12:40:002026-08-28 12:50:18삼성SDI5m2026-08-28 12:40:00raw575,000원576,000원574,000원575,000원2,895
stock-5m2026-08-28 12:35:002026-08-28 12:45:17삼성SDI5m2026-08-28 12:35:00raw576,000원576,000원575,000원576,000원3,094
stock-5m2026-08-28 12:30:002026-08-28 12:40:17삼성SDI5m2026-08-28 12:30:00raw576,000원577,000원574,000원576,000원4,681
stock-5m2026-08-28 12:25:002026-08-28 12:35:18삼성SDI5m2026-08-28 12:25:00raw576,000원577,000원575,000원576,000원4,040
stock-5m2026-08-28 12:20:002026-08-28 12:30:17삼성SDI5m2026-08-28 12:20:00raw575,000원576,000원574,000원576,000원2,447
stock-5m2026-08-28 12:15:002026-08-28 12:25:17삼성SDI5m2026-08-28 12:15:00raw576,000원578,000원574,000원575,000원9,287
stock-5m2026-08-28 12:10:002026-08-28 12:20:18삼성SDI5m2026-08-28 12:10:00raw573,500원576,000원573,000원576,000원8,577
stock-5m2026-08-28 12:05:002026-08-28 12:15:17삼성SDI5m2026-08-28 12:05:00raw574,000원574,000원573,000원574,000원3,206
2,440건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬