Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:55:002026-10-14 13:10:17삼성SDI5m2026-10-14 12:55:00raw583,000원587,000원582,000원587,000원4,048
stock-5m2026-10-14 12:50:002026-10-14 13:00:18삼성SDI5m2026-10-14 12:50:00raw583,000원583,000원582,000원583,000원1,188
stock-5m2026-10-14 12:45:002026-10-14 12:55:17삼성SDI5m2026-10-14 12:45:00raw584,000원584,000원582,000원582,000원3,063
stock-5m2026-10-14 12:40:002026-10-14 12:55:17삼성SDI5m2026-10-14 12:40:00raw583,500원584,000원583,000원583,000원2,165
stock-5m2026-10-14 12:35:002026-10-14 12:45:18삼성SDI5m2026-10-14 12:35:00raw584,000원585,000원583,000원583,000원2,043
stock-5m2026-10-14 12:30:002026-10-14 12:40:18삼성SDI5m2026-10-14 12:30:00raw586,000원586,000원583,500원584,000원2,753
stock-5m2026-10-14 12:25:002026-10-14 12:35:17삼성SDI5m2026-10-14 12:25:00raw585,000원586,000원583,000원585,000원2,959
stock-5m2026-10-14 12:20:002026-10-14 12:30:19삼성SDI5m2026-10-14 12:20:00raw587,000원587,000원584,000원585,000원3,907
stock-5m2026-10-14 12:15:002026-10-14 12:25:18삼성SDI5m2026-10-14 12:15:00raw588,000원588,000원586,000원587,000원2,541
stock-5m2026-10-14 12:10:002026-10-14 12:20:17삼성SDI5m2026-10-14 12:10:00raw587,000원589,000원586,000원588,000원2,562
stock-5m2026-10-14 12:05:002026-10-14 12:20:17삼성SDI5m2026-10-14 12:05:00raw586,000원587,000원586,000원586,500원1,452
stock-5m2026-10-14 12:00:002026-10-14 12:10:25삼성SDI5m2026-10-14 12:00:00raw588,000원588,500원585,000원585,000원4,785
stock-5m2026-10-14 11:55:002026-10-14 12:05:17삼성SDI5m2026-10-14 11:55:00raw589,000원590,000원587,000원588,000원2,858
stock-5m2026-10-14 11:50:002026-10-14 12:00:17삼성SDI5m2026-10-14 11:50:00raw591,000원591,000원589,000원590,000원4,459
stock-5m2026-10-14 11:45:002026-10-14 11:55:19삼성SDI5m2026-10-14 11:45:00raw592,000원593,000원590,000원590,000원3,455
stock-5m2026-10-14 11:40:002026-10-14 11:50:19삼성SDI5m2026-10-14 11:40:00raw592,000원593,000원591,000원592,000원3,740
stock-5m2026-10-14 11:35:002026-10-14 11:45:17삼성SDI5m2026-10-14 11:35:00raw593,000원594,000원591,000원591,000원3,019
stock-5m2026-10-14 11:30:002026-10-14 11:40:18삼성SDI5m2026-10-14 11:30:00raw593,000원594,000원592,000원593,000원3,060
stock-5m2026-10-14 11:25:002026-10-14 11:35:18삼성SDI5m2026-10-14 11:25:00raw592,000원594,000원591,000원593,500원8,254
stock-5m2026-10-14 11:20:002026-10-14 11:30:19삼성SDI5m2026-10-14 11:20:00raw590,000원592,000원589,000원591,000원7,943
stock-5m2026-10-14 11:15:002026-10-14 11:30:19삼성SDI5m2026-10-14 11:15:00raw590,000원590,000원589,000원590,000원1,995
stock-5m2026-10-14 11:10:002026-10-14 11:20:22삼성SDI5m2026-10-14 11:10:00raw590,000원591,000원589,000원590,000원3,956
stock-5m2026-10-14 11:05:002026-10-14 11:15:20삼성SDI5m2026-10-14 11:05:00raw591,000원592,000원589,000원591,000원4,286
stock-5m2026-10-14 11:00:002026-10-14 11:10:17삼성SDI5m2026-10-14 11:00:00raw593,000원593,000원590,000원591,000원3,678
stock-5m2026-10-14 10:55:002026-10-14 11:05:18삼성SDI5m2026-10-14 10:55:00raw593,000원594,000원590,000원592,000원6,327
stock-5m2026-10-14 10:50:002026-10-14 11:00:19삼성SDI5m2026-10-14 10:50:00raw589,000원593,000원587,000원593,000원10,134
stock-5m2026-10-14 10:45:002026-10-14 11:00:19삼성SDI5m2026-10-14 10:45:00raw589,000원590,000원584,000원588,000원7,473
stock-5m2026-10-14 10:40:002026-10-14 10:50:18삼성SDI5m2026-10-14 10:40:00raw588,000원590,000원587,000원589,000원8,199
stock-5m2026-10-14 10:35:002026-10-14 10:45:17삼성SDI5m2026-10-14 10:35:00raw589,000원590,000원587,000원588,000원7,987
stock-5m2026-10-14 10:30:002026-10-14 10:40:20삼성SDI5m2026-10-14 10:30:00raw583,000원589,000원582,000원589,000원17,563
stock-5m2026-10-14 10:25:002026-10-14 10:35:18삼성SDI5m2026-10-14 10:25:00raw587,000원587,000원582,000원582,000원9,879
stock-5m2026-10-14 10:20:002026-10-14 10:30:21삼성SDI5m2026-10-14 10:20:00raw588,000원590,000원586,000원587,000원18,325
stock-5m2026-10-14 10:15:002026-10-14 10:30:21삼성SDI5m2026-10-14 10:15:00raw594,000원594,000원586,000원588,000원16,215
stock-5m2026-10-14 10:10:002026-10-14 10:20:17삼성SDI5m2026-10-14 10:10:00raw594,500원599,000원593,000원593,000원19,662
stock-5m2026-10-14 10:05:002026-10-14 10:15:18삼성SDI5m2026-10-14 10:05:00raw591,000원600,000원591,000원595,000원71,464
stock-5m2026-10-14 10:00:002026-10-14 10:10:22삼성SDI5m2026-10-14 10:00:00raw589,000원594,000원589,000원592,000원18,259
stock-5m2026-10-14 09:55:002026-10-14 10:05:18삼성SDI5m2026-10-14 09:55:00raw592,000원593,000원588,000원590,000원17,517
stock-5m2026-10-14 09:50:002026-10-14 10:00:18삼성SDI5m2026-10-14 09:50:00raw591,500원594,000원587,000원591,500원22,287
stock-5m2026-10-14 09:45:002026-10-14 09:55:17삼성SDI5m2026-10-14 09:45:00raw590,000원592,000원588,000원592,000원12,829
stock-5m2026-10-14 09:40:002026-10-14 09:50:17삼성SDI5m2026-10-14 09:40:00raw588,000원592,000원587,000원590,000원32,106
stock-5m2026-10-14 09:35:002026-10-14 09:45:18삼성SDI5m2026-10-14 09:35:00raw586,000원589,000원582,000원589,000원13,206
stock-5m2026-10-14 09:30:002026-10-14 09:40:18삼성SDI5m2026-10-14 09:30:00raw578,000원587,000원578,000원586,000원9,236
stock-5m2026-10-14 09:25:002026-10-14 09:35:25삼성SDI5m2026-10-14 09:25:00raw581,000원584,000원578,000원579,000원10,524
stock-5m2026-10-14 09:20:002026-10-14 09:30:25삼성SDI5m2026-10-14 09:20:00raw580,000원586,000원579,000원581,000원14,270
stock-5m2026-10-14 09:15:002026-10-14 09:30:25삼성SDI5m2026-10-14 09:15:00raw590,000원591,000원579,000원580,000원23,479
stock-5m2026-10-14 09:10:002026-10-14 09:20:17삼성SDI5m2026-10-14 09:10:00raw573,000원590,000원573,000원589,000원40,018
stock-5m2026-10-14 09:05:002026-10-14 09:15:17삼성SDI5m2026-10-14 09:05:00raw568,000원574,000원566,000원573,000원16,914
stock2026-10-142026-10-14 18:00:02삼성SDI1d2026-10-14 09:00:00raw562,000원600,000원559,000원590,000원861,701
stock-5m2026-10-14 09:00:002026-10-14 09:10:30삼성SDI5m2026-10-14 09:00:00raw562,000원575,000원559,000원569,000원32,542
stock-5m2026-10-13 15:30:002026-10-13 15:40:17삼성SDI5m2026-10-13 15:30:00raw561,000원561,000원561,000원561,000원0
4,818건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬