Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21삼성SDI5m2026-09-17 11:20:00raw541,000원541,000원540,000원540,000원510
stock-5m2026-09-17 11:15:002026-09-17 11:25:20삼성SDI5m2026-09-17 11:15:00raw541,000원542,000원541,000원541,000원1,181
stock-5m2026-09-17 11:10:002026-09-17 11:20:17삼성SDI5m2026-09-17 11:10:00raw541,000원542,000원540,000원542,000원2,356
stock-5m2026-09-17 11:05:002026-09-17 11:15:17삼성SDI5m2026-09-17 11:05:00raw541,000원542,000원540,000원540,000원2,500
stock-5m2026-09-17 11:00:002026-09-17 11:10:18삼성SDI5m2026-09-17 11:00:00raw541,000원542,000원541,000원541,000원535
stock-5m2026-09-17 10:55:002026-09-17 11:05:17삼성SDI5m2026-09-17 10:55:00raw540,000원542,000원540,000원541,000원2,739
stock-5m2026-09-17 10:50:002026-09-17 11:00:17삼성SDI5m2026-09-17 10:50:00raw542,000원542,000원540,000원540,000원1,552
stock-5m2026-09-17 10:45:002026-09-17 10:55:18삼성SDI5m2026-09-17 10:45:00raw543,000원543,000원541,000원541,000원1,384
stock-5m2026-09-17 10:40:002026-09-17 10:50:17삼성SDI5m2026-09-17 10:40:00raw542,000원543,000원540,000원542,000원2,406
stock-5m2026-09-17 10:35:002026-09-17 10:50:17삼성SDI5m2026-09-17 10:35:00raw541,000원543,000원541,000원542,000원1,076
stock-5m2026-09-17 10:30:002026-09-17 10:40:21삼성SDI5m2026-09-17 10:30:00raw541,000원542,000원540,000원542,000원1,064
stock-5m2026-09-17 10:25:002026-09-17 10:35:19삼성SDI5m2026-09-17 10:25:00raw540,000원542,000원539,000원541,000원3,166
stock-5m2026-09-17 10:20:002026-09-17 10:30:22삼성SDI5m2026-09-17 10:20:00raw541,000원542,000원540,000원540,000원1,460
stock-5m2026-09-17 10:15:002026-09-17 10:25:18삼성SDI5m2026-09-17 10:15:00raw541,000원542,000원540,000원542,000원721
stock-5m2026-09-17 10:10:002026-09-17 10:20:22삼성SDI5m2026-09-17 10:10:00raw542,000원542,000원540,000원541,000원2,658
stock-5m2026-09-17 10:05:002026-09-17 10:15:20삼성SDI5m2026-09-17 10:05:00raw541,000원542,000원540,000원542,000원1,448
stock-5m2026-09-17 10:00:002026-09-17 10:15:20삼성SDI5m2026-09-17 10:00:00raw539,000원542,000원539,000원541,000원1,835
stock-5m2026-09-17 09:55:002026-09-17 10:05:18삼성SDI5m2026-09-17 09:55:00raw538,000원540,000원538,000원539,000원874
stock-5m2026-09-17 09:50:002026-09-17 10:00:19삼성SDI5m2026-09-17 09:50:00raw539,000원540,000원537,000원539,000원2,402
stock-5m2026-09-17 09:45:002026-09-17 09:55:19삼성SDI5m2026-09-17 09:45:00raw540,000원541,000원537,000원539,000원3,715
stock-5m2026-09-17 09:40:002026-09-17 09:50:20삼성SDI5m2026-09-17 09:40:00raw539,000원541,000원539,000원540,000원803
stock-5m2026-09-17 09:35:002026-09-17 09:45:18삼성SDI5m2026-09-17 09:35:00raw539,000원540,000원538,000원539,000원1,118
stock-5m2026-09-17 09:30:002026-09-17 09:40:17삼성SDI5m2026-09-17 09:30:00raw537,000원542,000원536,000원539,000원6,742
stock-5m2026-09-17 09:25:002026-09-17 09:35:18삼성SDI5m2026-09-17 09:25:00raw540,000원541,000원537,000원537,000원4,068
stock-5m2026-09-17 09:20:002026-09-17 09:30:23삼성SDI5m2026-09-17 09:20:00raw540,000원541,000원538,000원540,500원3,749
stock-5m2026-09-17 09:15:002026-09-17 09:25:19삼성SDI5m2026-09-17 09:15:00raw540,000원542,000원540,000원540,000원4,980
stock-5m2026-09-17 09:10:002026-09-17 09:20:21삼성SDI5m2026-09-17 09:10:00raw545,500원546,000원540,000원541,000원4,542
stock-5m2026-09-17 09:05:002026-09-17 09:15:20삼성SDI5m2026-09-17 09:05:00raw544,000원547,000원543,000원545,000원3,731
stock-5m2026-09-17 09:00:002026-09-17 09:10:22삼성SDI5m2026-09-17 09:00:00raw546,000원547,000원541,500원543,000원12,132
stock2026-09-172026-09-17 18:00:02삼성SDI1d2026-09-17 09:00:00raw546,000원547,000원536,000원540,000원183,208
stock-5m2026-09-16 15:30:002026-09-16 18:10:09삼성SDI5m2026-09-16 15:30:00raw544,000원544,000원544,000원544,000원13,759
stock-5m2026-09-16 15:25:002026-09-16 15:35:18삼성SDI5m2026-09-16 15:25:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17삼성SDI5m2026-09-16 15:20:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17삼성SDI5m2026-09-16 15:15:00raw541,000원543,000원541,000원542,000원2,495
stock-5m2026-09-16 15:10:002026-09-16 15:20:18삼성SDI5m2026-09-16 15:10:00raw540,000원542,500원539,000원541,000원4,749
stock-5m2026-09-16 15:05:002026-09-16 15:15:18삼성SDI5m2026-09-16 15:05:00raw541,000원541,000원539,000원540,000원4,583
stock-5m2026-09-16 15:00:002026-09-16 15:10:17삼성SDI5m2026-09-16 15:00:00raw541,000원543,000원540,000원540,000원3,014
stock-5m2026-09-16 14:55:002026-09-16 15:05:17삼성SDI5m2026-09-16 14:55:00raw541,000원542,000원540,000원541,000원3,712
stock-5m2026-09-16 14:50:002026-09-16 15:00:22삼성SDI5m2026-09-16 14:50:00raw541,000원542,000원541,000원541,000원1,438
stock-5m2026-09-16 14:45:002026-09-16 14:55:17삼성SDI5m2026-09-16 14:45:00raw543,000원544,000원541,000원541,000원2,126
stock-5m2026-09-16 14:40:002026-09-16 14:50:19삼성SDI5m2026-09-16 14:40:00raw542,000원544,000원542,000원544,000원1,687
stock-5m2026-09-16 14:35:002026-09-16 14:45:18삼성SDI5m2026-09-16 14:35:00raw542,000원543,000원542,000원542,000원921
stock-5m2026-09-16 14:30:002026-09-16 14:40:17삼성SDI5m2026-09-16 14:30:00raw542,000원543,000원542,000원542,000원1,976
stock-5m2026-09-16 14:25:002026-09-16 14:35:17삼성SDI5m2026-09-16 14:25:00raw542,000원543,000원541,000원541,000원2,737
stock-5m2026-09-16 14:20:002026-09-16 14:35:17삼성SDI5m2026-09-16 14:20:00raw542,000원543,000원542,000원543,000원919
stock-5m2026-09-16 14:15:002026-09-16 14:25:17삼성SDI5m2026-09-16 14:15:00raw542,000원543,000원541,000원543,000원1,412
stock-5m2026-09-16 14:10:002026-09-16 14:20:17삼성SDI5m2026-09-16 14:10:00raw542,000원542,000원541,000원541,000원695
stock-5m2026-09-16 14:05:002026-09-16 14:15:21삼성SDI5m2026-09-16 14:05:00raw538,000원542,000원538,000원542,000원3,652
stock-5m2026-09-16 14:00:002026-09-16 14:10:18삼성SDI5m2026-09-16 14:00:00raw540,000원540,000원538,000원538,000원2,257
stock-5m2026-09-16 13:55:002026-09-16 14:05:19삼성SDI5m2026-09-16 13:55:00raw540,000원540,000원539,000원539,000원860
2,400건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬