Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:17삼성SDI5m2026-10-30 11:20:00raw537,000원541,000원536,000원541,000원5,133
stock-5m2026-10-30 11:15:002026-10-30 11:25:25삼성SDI5m2026-10-30 11:15:00raw536,000원537,000원533,000원536,000원5,787
stock-5m2026-10-30 11:10:002026-10-30 11:20:18삼성SDI5m2026-10-30 11:10:00raw533,000원536,000원532,000원536,000원2,999
stock-5m2026-10-30 11:05:002026-10-30 11:15:21삼성SDI5m2026-10-30 11:05:00raw533,500원535,000원531,000원534,000원5,760
stock-5m2026-10-30 11:00:002026-10-30 11:10:17삼성SDI5m2026-10-30 11:00:00raw537,000원537,000원533,000원533,500원5,335
stock-5m2026-10-30 10:55:002026-10-30 11:05:17삼성SDI5m2026-10-30 10:55:00raw535,000원538,000원534,000원537,000원10,230
stock-5m2026-10-30 10:50:002026-10-30 11:00:18삼성SDI5m2026-10-30 10:50:00raw537,000원537,000원532,000원535,000원9,734
stock-5m2026-10-30 10:45:002026-10-30 10:55:17삼성SDI5m2026-10-30 10:45:00raw538,000원540,000원534,000원537,000원10,906
stock-5m2026-10-30 10:40:002026-10-30 10:50:24삼성SDI5m2026-10-30 10:40:00raw542,000원544,000원538,000원539,000원8,129
stock-5m2026-10-30 10:35:002026-10-30 10:45:22삼성SDI5m2026-10-30 10:35:00raw544,000원544,000원541,000원542,000원5,143
stock-5m2026-10-30 10:30:002026-10-30 10:40:17삼성SDI5m2026-10-30 10:30:00raw544,000원545,000원541,000원544,000원6,636
stock-5m2026-10-30 10:25:002026-10-30 10:35:17삼성SDI5m2026-10-30 10:25:00raw546,000원548,000원543,000원544,000원13,606
stock-5m2026-10-30 10:20:002026-10-30 10:30:23삼성SDI5m2026-10-30 10:20:00raw544,000원547,000원543,000원545,000원9,255
stock-5m2026-10-30 10:15:002026-10-30 10:25:32삼성SDI5m2026-10-30 10:15:00raw545,000원546,000원543,000원544,000원6,982
stock-5m2026-10-30 10:10:002026-10-30 10:20:29삼성SDI5m2026-10-30 10:10:00raw541,000원546,000원540,000원544,000원14,655
stock-5m2026-10-30 10:05:002026-10-30 10:15:29삼성SDI5m2026-10-30 10:05:00raw542,000원545,000원541,000원541,000원7,809
stock-5m2026-10-30 10:00:002026-10-30 10:10:18삼성SDI5m2026-10-30 10:00:00raw545,000원545,000원540,000원543,000원10,133
stock-5m2026-10-30 09:55:002026-10-30 10:05:17삼성SDI5m2026-10-30 09:55:00raw546,000원550,000원543,000원544,000원20,798
stock-5m2026-10-30 09:50:002026-10-30 10:00:17삼성SDI5m2026-10-30 09:50:00raw550,000원551,000원546,000원546,000원13,876
stock-5m2026-10-30 09:45:002026-10-30 09:55:22삼성SDI5m2026-10-30 09:45:00raw550,000원552,000원546,000원550,000원13,223
stock-5m2026-10-30 09:40:002026-10-30 09:50:17삼성SDI5m2026-10-30 09:40:00raw555,000원555,000원548,000원550,000원19,856
stock-5m2026-10-30 09:35:002026-10-30 09:45:32삼성SDI5m2026-10-30 09:35:00raw549,000원555,000원548,000원554,500원29,619
stock-5m2026-10-30 09:30:002026-10-30 09:40:18삼성SDI5m2026-10-30 09:30:00raw546,000원550,000원544,000원549,000원14,261
stock-5m2026-10-30 09:25:002026-10-30 09:35:25삼성SDI5m2026-10-30 09:25:00raw549,000원550,000원543,000원546,000원16,047
stock-5m2026-10-30 09:20:002026-10-30 09:30:17삼성SDI5m2026-10-30 09:20:00raw544,000원552,000원543,000원549,000원31,237
stock-5m2026-10-30 09:15:002026-10-30 09:25:18삼성SDI5m2026-10-30 09:15:00raw536,000원546,000원533,000원544,000원27,488
stock-5m2026-10-30 09:10:002026-10-30 09:20:17삼성SDI5m2026-10-30 09:10:00raw534,000원539,000원531,000원536,000원15,665
stock-5m2026-10-30 09:05:002026-10-30 09:15:32삼성SDI5m2026-10-30 09:05:00raw537,000원541,000원528,000원533,000원20,157
stock2026-10-302026-10-30 18:00:03삼성SDI1d2026-10-30 09:00:00raw532,000원555,000원527,000원539,000원762,255
stock-5m2026-10-30 09:00:002026-10-30 09:15:32삼성SDI5m2026-10-30 09:00:00raw532,000원542,000원527,000원538,000원36,090
stock-5m2026-10-29 15:30:002026-10-29 15:40:17삼성SDI5m2026-10-29 15:30:00raw535,000원535,000원535,000원535,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18삼성SDI5m2026-10-29 15:25:00raw535,000원535,000원535,000원535,000원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18삼성SDI5m2026-10-29 15:20:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17삼성SDI5m2026-10-29 15:15:00raw535,500원537,000원534,000원534,000원5,581
stock-5m2026-10-29 15:10:002026-10-29 15:20:17삼성SDI5m2026-10-29 15:10:00raw536,000원536,000원533,000원536,000원7,414
stock-5m2026-10-29 15:05:002026-10-29 15:15:18삼성SDI5m2026-10-29 15:05:00raw537,000원537,000원534,000원536,000원11,278
stock-5m2026-10-29 15:00:002026-10-29 15:10:17삼성SDI5m2026-10-29 15:00:00raw536,000원539,000원536,000원537,000원9,438
stock-5m2026-10-29 14:55:002026-10-29 15:05:17삼성SDI5m2026-10-29 14:55:00raw538,000원538,500원536,000원536,000원8,283
stock-5m2026-10-29 14:50:002026-10-29 15:00:19삼성SDI5m2026-10-29 14:50:00raw539,000원540,000원535,000원538,000원6,812
stock-5m2026-10-29 14:45:002026-10-29 14:55:17삼성SDI5m2026-10-29 14:45:00raw542,000원542,000원537,000원539,000원10,012
stock-5m2026-10-29 14:40:002026-10-29 14:50:18삼성SDI5m2026-10-29 14:40:00raw542,000원542,000원540,000원541,000원7,896
stock-5m2026-10-29 14:35:002026-10-29 14:45:18삼성SDI5m2026-10-29 14:35:00raw541,000원543,000원540,000원542,000원7,099
stock-5m2026-10-29 14:30:002026-10-29 14:40:17삼성SDI5m2026-10-29 14:30:00raw540,000원542,000원538,000원541,000원10,719
stock-5m2026-10-29 14:25:002026-10-29 14:35:17삼성SDI5m2026-10-29 14:25:00raw542,000원542,000원538,000원540,000원6,803
stock-5m2026-10-29 14:20:002026-10-29 14:30:18삼성SDI5m2026-10-29 14:20:00raw541,000원542,000원539,000원542,000원7,349
stock-5m2026-10-29 14:15:002026-10-29 14:25:17삼성SDI5m2026-10-29 14:15:00raw540,000원541,000원538,000원540,500원5,648
stock-5m2026-10-29 14:10:002026-10-29 14:25:17삼성SDI5m2026-10-29 14:10:00raw540,000원540,000원538,000원539,000원6,426
stock-5m2026-10-29 14:05:002026-10-29 14:15:18삼성SDI5m2026-10-29 14:05:00raw536,000원540,000원535,000원540,000원9,846
stock-5m2026-10-29 14:00:002026-10-29 14:10:18삼성SDI5m2026-10-29 14:00:00raw540,000원540,000원535,000원536,000원7,041
stock-5m2026-10-29 13:55:002026-10-29 14:05:17삼성SDI5m2026-10-29 13:55:00raw539,000원543,000원539,000원540,000원11,658
4,658건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬