Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:55:002026-09-02 14:05:18삼성SDI5m2026-09-02 13:55:00raw547,000원548,000원545,000원546,000원2,748
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성SDI5m2026-09-02 13:50:00raw547,000원547,000원544,000원547,000원3,249
stock-5m2026-09-02 13:45:002026-09-02 13:55:17삼성SDI5m2026-09-02 13:45:00raw544,000원548,000원544,000원547,000원6,346
stock-5m2026-09-02 13:40:002026-09-02 13:50:18삼성SDI5m2026-09-02 13:40:00raw544,000원545,000원542,000원544,000원3,736
stock-5m2026-09-02 13:35:002026-09-02 13:45:17삼성SDI5m2026-09-02 13:35:00raw544,000원545,000원540,000원544,000원8,183
stock-5m2026-09-02 13:30:002026-09-02 13:40:18삼성SDI5m2026-09-02 13:30:00raw543,000원544,000원541,000원544,000원2,961
stock-5m2026-09-02 13:25:002026-09-02 13:35:18삼성SDI5m2026-09-02 13:25:00raw542,000원544,000원541,000원543,000원2,163
stock-5m2026-09-02 13:20:002026-09-02 13:30:22삼성SDI5m2026-09-02 13:20:00raw542,000원543,000원540,000원542,000원4,773
stock-5m2026-09-02 13:15:002026-09-02 13:25:18삼성SDI5m2026-09-02 13:15:00raw540,500원542,000원539,000원542,000원3,318
stock-5m2026-09-02 13:10:002026-09-02 13:20:17삼성SDI5m2026-09-02 13:10:00raw538,000원541,000원536,500원541,000원3,934
stock-5m2026-09-02 13:05:002026-09-02 13:15:17삼성SDI5m2026-09-02 13:05:00raw537,500원539,000원537,000원538,000원3,166
stock-5m2026-09-02 13:00:002026-09-02 13:10:18삼성SDI5m2026-09-02 13:00:00raw537,000원539,000원536,000원538,000원3,440
stock-5m2026-09-02 12:55:002026-09-02 13:05:17삼성SDI5m2026-09-02 12:55:00raw539,000원540,000원537,000원537,000원4,621
stock-5m2026-09-02 12:50:002026-09-02 13:00:17삼성SDI5m2026-09-02 12:50:00raw539,000원540,000원538,000원539,500원2,577
stock-5m2026-09-02 12:45:002026-09-02 12:55:18삼성SDI5m2026-09-02 12:45:00raw538,000원540,000원537,000원539,000원3,582
stock-5m2026-09-02 12:40:002026-09-02 12:50:17삼성SDI5m2026-09-02 12:40:00raw538,000원538,000원537,000원537,000원3,037
stock-5m2026-09-02 12:35:002026-09-02 12:45:17삼성SDI5m2026-09-02 12:35:00raw536,000원539,000원536,000원538,000원8,105
stock-5m2026-09-02 12:30:002026-09-02 12:40:17삼성SDI5m2026-09-02 12:30:00raw540,000원540,000원537,000원537,000원8,923
stock-5m2026-09-02 12:25:002026-09-02 12:35:18삼성SDI5m2026-09-02 12:25:00raw540,500원542,000원539,000원539,500원9,111
stock-5m2026-09-02 12:20:002026-09-02 12:30:19삼성SDI5m2026-09-02 12:20:00raw541,000원543,000원540,000원541,000원4,091
stock-5m2026-09-02 12:15:002026-09-02 12:30:19삼성SDI5m2026-09-02 12:15:00raw543,000원544,000원541,000원541,000원3,793
stock-5m2026-09-02 12:10:002026-09-02 12:20:18삼성SDI5m2026-09-02 12:10:00raw544,000원545,000원542,000원542,000원3,049
stock-5m2026-09-02 12:05:002026-09-02 12:15:17삼성SDI5m2026-09-02 12:05:00raw542,000원544,000원540,000원543,000원6,146
stock-5m2026-09-02 12:00:002026-09-02 12:15:17삼성SDI5m2026-09-02 12:00:00raw541,000원542,000원541,000원542,000원2,319
stock-5m2026-09-02 11:55:002026-09-02 12:05:18삼성SDI5m2026-09-02 11:55:00raw544,000원544,000원540,000원541,000원9,070
stock-5m2026-09-02 11:50:002026-09-02 12:00:17삼성SDI5m2026-09-02 11:50:00raw546,000원546,000원543,000원543,000원3,198
stock-5m2026-09-02 11:45:002026-09-02 12:00:17삼성SDI5m2026-09-02 11:45:00raw545,000원547,000원545,000원546,000원1,953
stock-5m2026-09-02 11:40:002026-09-02 11:50:18삼성SDI5m2026-09-02 11:40:00raw544,000원547,000원543,000원545,500원5,383
stock-5m2026-09-02 11:35:002026-09-02 11:45:17삼성SDI5m2026-09-02 11:35:00raw545,000원545,000원543,000원544,000원3,078
stock-5m2026-09-02 11:30:002026-09-02 11:45:17삼성SDI5m2026-09-02 11:30:00raw547,500원548,000원545,000원545,000원10,595
stock-5m2026-09-02 11:25:002026-09-02 11:45:17삼성SDI5m2026-09-02 11:25:00raw549,000원550,000원547,000원547,000원4,490
stock-5m2026-09-02 11:20:002026-09-02 11:30:21삼성SDI5m2026-09-02 11:20:00raw551,000원551,000원548,000원549,000원2,711
stock-5m2026-09-02 11:15:002026-09-02 11:25:17삼성SDI5m2026-09-02 11:15:00raw549,500원551,000원549,000원551,000원2,249
stock-5m2026-09-02 11:10:002026-09-02 11:20:18삼성SDI5m2026-09-02 11:10:00raw548,500원550,000원548,000원549,500원3,284
stock-5m2026-09-02 11:05:002026-09-02 11:15:18삼성SDI5m2026-09-02 11:05:00raw550,000원551,000원548,000원548,000원6,353
stock-5m2026-09-02 11:00:002026-09-02 11:10:18삼성SDI5m2026-09-02 11:00:00raw552,000원553,000원550,000원551,000원2,970
stock-5m2026-09-02 10:55:002026-09-02 11:05:17삼성SDI5m2026-09-02 10:55:00raw552,000원554,000원551,000원552,000원1,351
stock-5m2026-09-02 10:50:002026-09-02 11:00:18삼성SDI5m2026-09-02 10:50:00raw552,000원553,500원550,000원552,000원4,792
stock-5m2026-09-02 10:45:002026-09-02 10:55:17삼성SDI5m2026-09-02 10:45:00raw553,000원555,000원551,000원552,000원3,720
stock-5m2026-09-02 10:40:002026-09-02 10:55:17삼성SDI5m2026-09-02 10:40:00raw551,000원555,000원550,000원553,000원4,082
stock-5m2026-09-02 10:35:002026-09-02 10:45:19삼성SDI5m2026-09-02 10:35:00raw555,000원556,000원550,000원550,000원8,082
stock-5m2026-09-02 10:30:002026-09-02 10:40:17삼성SDI5m2026-09-02 10:30:00raw556,000원556,000원553,000원555,000원5,408
stock-5m2026-09-02 10:25:002026-09-02 10:35:17삼성SDI5m2026-09-02 10:25:00raw559,000원559,000원555,000원555,000원2,809
stock-5m2026-09-02 10:20:002026-09-02 10:30:17삼성SDI5m2026-09-02 10:20:00raw558,000원561,000원557,000원558,000원3,018
stock-5m2026-09-02 10:15:002026-09-02 10:25:18삼성SDI5m2026-09-02 10:15:00raw561,000원562,000원557,000원558,000원2,095
stock-5m2026-09-02 10:10:002026-09-02 10:20:18삼성SDI5m2026-09-02 10:10:00raw559,000원562,000원559,000원561,000원2,657
stock-5m2026-09-02 10:05:002026-09-02 10:15:17삼성SDI5m2026-09-02 10:05:00raw559,000원561,000원558,000원560,000원3,363
stock-5m2026-09-02 10:00:002026-09-02 10:10:18삼성SDI5m2026-09-02 10:00:00raw556,000원559,000원555,000원559,000원4,478
stock-5m2026-09-02 09:55:002026-09-02 10:05:17삼성SDI5m2026-09-02 09:55:00raw555,000원557,000원554,500원555,000원4,899
stock-5m2026-09-02 09:50:002026-09-02 10:00:18삼성SDI5m2026-09-02 09:50:00raw555,000원559,000원554,000원555,000원3,642
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬