Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:25:002026-09-03 15:35:18삼성SDI5m2026-09-03 15:25:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17삼성SDI5m2026-09-03 15:20:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17삼성SDI5m2026-09-03 15:15:00raw538,000원540,000원537,000원538,000원5,325
stock-5m2026-09-03 15:10:002026-09-03 15:20:18삼성SDI5m2026-09-03 15:10:00raw539,000원541,000원538,000원538,000원6,919
stock-5m2026-09-03 15:05:002026-09-03 15:15:17삼성SDI5m2026-09-03 15:05:00raw540,000원541,000원538,000원539,000원5,911
stock-5m2026-09-03 15:00:002026-09-03 15:15:17삼성SDI5m2026-09-03 15:00:00raw539,000원541,000원538,000원540,000원6,807
stock-5m2026-09-03 14:55:002026-09-03 15:15:17삼성SDI5m2026-09-03 14:55:00raw539,000원541,000원538,000원539,000원4,912
stock-5m2026-09-03 14:50:002026-09-03 15:00:18삼성SDI5m2026-09-03 14:50:00raw540,000원542,000원537,000원539,000원6,893
stock-5m2026-09-03 14:45:002026-09-03 14:55:17삼성SDI5m2026-09-03 14:45:00raw536,500원541,000원533,000원541,000원5,861
stock-5m2026-09-03 14:40:002026-09-03 14:50:17삼성SDI5m2026-09-03 14:40:00raw533,000원537,000원533,000원537,000원6,712
stock-5m2026-09-03 14:35:002026-09-03 14:45:18삼성SDI5m2026-09-03 14:35:00raw533,000원536,000원529,000원534,000원8,701
stock-5m2026-09-03 14:30:002026-09-03 14:40:17삼성SDI5m2026-09-03 14:30:00raw530,000원534,000원528,000원533,000원9,156
stock-5m2026-09-03 14:25:002026-09-03 14:40:17삼성SDI5m2026-09-03 14:25:00raw528,000원532,000원525,000원530,000원9,307
stock-5m2026-09-03 14:20:002026-09-03 14:30:20삼성SDI5m2026-09-03 14:20:00raw528,000원530,000원525,000원528,000원13,985
stock-5m2026-09-03 14:15:002026-09-03 14:25:17삼성SDI5m2026-09-03 14:15:00raw535,000원535,000원528,000원529,000원16,229
stock-5m2026-09-03 14:10:002026-09-03 14:20:17삼성SDI5m2026-09-03 14:10:00raw537,000원538,000원533,000원535,000원10,328
stock-5m2026-09-03 14:05:002026-09-03 14:15:18삼성SDI5m2026-09-03 14:05:00raw540,000원542,000원536,500원537,000원6,951
stock-5m2026-09-03 14:00:002026-09-03 14:10:17삼성SDI5m2026-09-03 14:00:00raw540,000원543,000원540,000원541,000원2,930
stock-5m2026-09-03 13:55:002026-09-03 14:05:18삼성SDI5m2026-09-03 13:55:00raw540,000원542,000원539,000원541,000원3,699
stock-5m2026-09-03 13:50:002026-09-03 14:00:17삼성SDI5m2026-09-03 13:50:00raw542,000원543,000원540,000원540,000원2,360
stock-5m2026-09-03 13:45:002026-09-03 13:55:18삼성SDI5m2026-09-03 13:45:00raw542,000원543,000원542,000원542,000원1,119
stock-5m2026-09-03 13:40:002026-09-03 13:50:17삼성SDI5m2026-09-03 13:40:00raw543,000원544,000원542,000원542,000원1,338
stock-5m2026-09-03 13:35:002026-09-03 13:50:17삼성SDI5m2026-09-03 13:35:00raw543,000원545,000원542,000원543,000원1,688
stock-5m2026-09-03 13:30:002026-09-03 13:40:18삼성SDI5m2026-09-03 13:30:00raw543,000원546,000원542,000원544,000원2,027
stock-5m2026-09-03 13:25:002026-09-03 13:35:17삼성SDI5m2026-09-03 13:25:00raw544,000원545,000원543,000원543,000원3,068
stock-5m2026-09-03 13:20:002026-09-03 13:30:19삼성SDI5m2026-09-03 13:20:00raw544,000원545,000원543,000원543,000원1,086
stock-5m2026-09-03 13:15:002026-09-03 13:30:19삼성SDI5m2026-09-03 13:15:00raw546,000원546,000원544,000원544,000원2,428
stock-5m2026-09-03 13:10:002026-09-03 13:20:17삼성SDI5m2026-09-03 13:10:00raw545,000원547,000원543,000원546,000원3,476
stock-5m2026-09-03 13:05:002026-09-03 13:15:17삼성SDI5m2026-09-03 13:05:00raw544,000원546,000원543,000원546,000원1,043
stock-5m2026-09-03 13:00:002026-09-03 13:10:18삼성SDI5m2026-09-03 13:00:00raw543,000원544,000원542,000원544,000원2,310
stock-5m2026-09-03 12:55:002026-09-03 13:05:19삼성SDI5m2026-09-03 12:55:00raw541,000원544,000원541,000원543,000원2,006
stock-5m2026-09-03 12:50:002026-09-03 13:00:21삼성SDI5m2026-09-03 12:50:00raw542,000원543,000원540,000원541,000원2,728
stock-5m2026-09-03 12:45:002026-09-03 12:55:18삼성SDI5m2026-09-03 12:45:00raw540,000원542,000원540,000원542,000원1,395
stock-5m2026-09-03 12:40:002026-09-03 12:50:18삼성SDI5m2026-09-03 12:40:00raw540,000원542,000원539,000원540,500원3,823
stock-5m2026-09-03 12:35:002026-09-03 12:45:19삼성SDI5m2026-09-03 12:35:00raw542,000원543,000원540,000원541,000원2,565
stock-5m2026-09-03 12:30:002026-09-03 12:40:19삼성SDI5m2026-09-03 12:30:00raw542,000원545,000원542,000원543,000원2,132
stock-5m2026-09-03 12:25:002026-09-03 12:35:19삼성SDI5m2026-09-03 12:25:00raw543,000원545,000원542,000원542,000원1,273
stock-5m2026-09-03 12:20:002026-09-03 12:30:19삼성SDI5m2026-09-03 12:20:00raw546,000원546,000원543,000원543,500원1,260
stock-5m2026-09-03 12:15:002026-09-03 12:25:20삼성SDI5m2026-09-03 12:15:00raw543,000원546,000원543,000원546,000원4,472
stock-5m2026-09-03 12:10:002026-09-03 12:20:18삼성SDI5m2026-09-03 12:10:00raw544,000원545,000원543,000원543,000원731
stock-5m2026-09-03 12:05:002026-09-03 12:15:19삼성SDI5m2026-09-03 12:05:00raw543,000원546,000원542,000원545,000원1,883
stock-5m2026-09-03 12:00:002026-09-03 12:15:19삼성SDI5m2026-09-03 12:00:00raw543,000원545,000원542,000원545,000원1,405
stock-5m2026-09-03 11:55:002026-09-03 12:05:18삼성SDI5m2026-09-03 11:55:00raw543,000원544,000원542,000원543,000원993
stock-5m2026-09-03 11:50:002026-09-03 12:00:17삼성SDI5m2026-09-03 11:50:00raw543,000원544,000원542,000원543,000원1,629
stock-5m2026-09-03 11:45:002026-09-03 11:55:17삼성SDI5m2026-09-03 11:45:00raw541,500원544,000원540,000원544,000원6,142
stock-5m2026-09-03 11:40:002026-09-03 11:50:17삼성SDI5m2026-09-03 11:40:00raw544,000원545,000원541,000원541,000원3,705
stock-5m2026-09-03 11:35:002026-09-03 11:45:21삼성SDI5m2026-09-03 11:35:00raw545,000원546,000원544,000원544,000원2,898
stock-5m2026-09-03 11:30:002026-09-03 11:40:17삼성SDI5m2026-09-03 11:30:00raw549,000원549,000원544,000원544,000원3,205
stock-5m2026-09-03 11:25:002026-09-03 11:35:17삼성SDI5m2026-09-03 11:25:00raw547,000원549,000원546,000원548,000원786
stock-5m2026-09-03 11:20:002026-09-03 11:30:19삼성SDI5m2026-09-03 11:20:00raw550,000원551,000원546,000원547,000원2,072
2,400건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬