Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:25:002026-09-07 10:35:18삼성SDI5m2026-09-07 10:25:00raw544,000원546,000원544,000원545,000원1,746
stock-5m2026-09-07 10:20:002026-09-07 10:30:20삼성SDI5m2026-09-07 10:20:00raw543,000원544,500원543,000원544,500원1,658
stock-5m2026-09-07 10:15:002026-09-07 10:25:17삼성SDI5m2026-09-07 10:15:00raw543,000원544,000원542,000원544,000원3,882
stock-5m2026-09-07 10:10:002026-09-07 10:20:17삼성SDI5m2026-09-07 10:10:00raw545,000원545,000원543,000원543,000원2,186
stock-5m2026-09-07 10:05:002026-09-07 10:15:18삼성SDI5m2026-09-07 10:05:00raw543,000원545,000원543,000원545,000원3,298
stock-5m2026-09-07 10:00:002026-09-07 10:10:17삼성SDI5m2026-09-07 10:00:00raw544,000원545,000원543,000원543,000원2,644
stock-5m2026-09-07 09:55:002026-09-07 10:05:18삼성SDI5m2026-09-07 09:55:00raw544,000원545,000원543,000원544,000원5,599
stock-5m2026-09-07 09:50:002026-09-07 10:00:19삼성SDI5m2026-09-07 09:50:00raw546,000원547,000원543,000원544,000원7,755
stock-5m2026-09-07 09:45:002026-09-07 09:55:17삼성SDI5m2026-09-07 09:45:00raw546,000원548,000원545,000원547,000원4,777
stock-5m2026-09-07 09:40:002026-09-07 09:50:17삼성SDI5m2026-09-07 09:40:00raw549,000원550,000원545,000원547,000원11,180
stock-5m2026-09-07 09:35:002026-09-07 09:45:18삼성SDI5m2026-09-07 09:35:00raw549,000원550,000원548,000원549,000원6,046
stock-5m2026-09-07 09:30:002026-09-07 09:40:17삼성SDI5m2026-09-07 09:30:00raw543,000원549,000원542,000원549,000원6,059
stock-5m2026-09-07 09:25:002026-09-07 09:35:17삼성SDI5m2026-09-07 09:25:00raw544,000원544,000원542,000원543,000원6,036
stock-5m2026-09-07 09:20:002026-09-07 09:30:20삼성SDI5m2026-09-07 09:20:00raw546,000원546,000원542,000원544,000원11,889
stock-5m2026-09-07 09:15:002026-09-07 09:25:18삼성SDI5m2026-09-07 09:15:00raw547,000원548,000원545,000원546,000원5,523
stock-5m2026-09-07 09:10:002026-09-07 09:20:20삼성SDI5m2026-09-07 09:10:00raw546,000원551,000원545,000원547,000원13,490
stock-5m2026-09-07 09:05:002026-09-07 09:15:18삼성SDI5m2026-09-07 09:05:00raw545,000원548,000원543,000원546,000원12,472
stock2026-09-072026-09-07 18:00:03삼성SDI1d2026-09-07 09:00:00raw554,000원554,000원539,000원541,000원362,006
stock-5m2026-09-07 09:00:002026-09-07 09:15:18삼성SDI5m2026-09-07 09:00:00raw554,000원554,000원541,000원545,000원34,772
stock-5m2026-09-04 15:30:002026-09-04 15:40:17삼성SDI5m2026-09-04 15:30:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18삼성SDI5m2026-09-04 15:25:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17삼성SDI5m2026-09-04 15:20:00raw548,000원548,000원548,000원548,000원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17삼성SDI5m2026-09-04 15:15:00raw549,000원550,000원547,000원548,000원3,141
stock-5m2026-09-04 15:10:002026-09-04 15:20:18삼성SDI5m2026-09-04 15:10:00raw546,000원549,000원546,000원549,000원3,130
stock-5m2026-09-04 15:05:002026-09-04 15:15:17삼성SDI5m2026-09-04 15:05:00raw547,000원547,000원546,000원547,000원1,119
stock-5m2026-09-04 15:00:002026-09-04 15:10:17삼성SDI5m2026-09-04 15:00:00raw546,000원548,000원546,000원547,000원3,501
stock-5m2026-09-04 14:55:002026-09-04 15:05:18삼성SDI5m2026-09-04 14:55:00raw548,000원548,000원546,000원546,000원4,716
stock-5m2026-09-04 14:50:002026-09-04 15:00:17삼성SDI5m2026-09-04 14:50:00raw551,000원551,000원547,000원547,000원5,067
stock-5m2026-09-04 14:45:002026-09-04 14:55:17삼성SDI5m2026-09-04 14:45:00raw550,500원551,000원550,000원551,000원3,005
stock-5m2026-09-04 14:40:002026-09-04 14:50:18삼성SDI5m2026-09-04 14:40:00raw549,000원551,000원549,000원550,500원4,192
stock-5m2026-09-04 14:35:002026-09-04 14:45:18삼성SDI5m2026-09-04 14:35:00raw550,000원550,000원548,000원550,000원4,397
stock-5m2026-09-04 14:30:002026-09-04 14:40:17삼성SDI5m2026-09-04 14:30:00raw550,000원550,000원549,000원550,000원1,985
stock-5m2026-09-04 14:25:002026-09-04 14:35:17삼성SDI5m2026-09-04 14:25:00raw549,000원550,000원549,000원550,000원4,754
stock-5m2026-09-04 14:20:002026-09-04 14:30:18삼성SDI5m2026-09-04 14:20:00raw549,000원550,000원549,000원549,000원2,660
stock-5m2026-09-04 14:15:002026-09-04 14:25:17삼성SDI5m2026-09-04 14:15:00raw549,000원550,000원548,000원550,000원4,550
stock-5m2026-09-04 14:10:002026-09-04 14:25:17삼성SDI5m2026-09-04 14:10:00raw548,000원549,000원547,000원549,000원3,055
stock-5m2026-09-04 14:05:002026-09-04 14:15:18삼성SDI5m2026-09-04 14:05:00raw548,000원549,000원547,000원548,000원2,603
stock-5m2026-09-04 14:00:002026-09-04 14:10:17삼성SDI5m2026-09-04 14:00:00raw548,000원548,000원547,000원547,000원1,886
stock-5m2026-09-04 13:55:002026-09-04 14:10:17삼성SDI5m2026-09-04 13:55:00raw549,000원549,000원547,000원548,000원1,531
stock-5m2026-09-04 13:50:002026-09-04 14:00:18삼성SDI5m2026-09-04 13:50:00raw549,000원549,000원547,000원549,000원1,328
stock-5m2026-09-04 13:45:002026-09-04 13:55:17삼성SDI5m2026-09-04 13:45:00raw549,000원549,500원548,000원549,000원1,741
stock-5m2026-09-04 13:40:002026-09-04 13:50:18삼성SDI5m2026-09-04 13:40:00raw549,000원549,000원548,000원549,000원2,097
stock-5m2026-09-04 13:35:002026-09-04 13:50:18삼성SDI5m2026-09-04 13:35:00raw549,000원549,000원548,000원549,000원1,220
stock-5m2026-09-04 13:30:002026-09-04 13:40:20삼성SDI5m2026-09-04 13:30:00raw549,000원549,000원548,000원549,000원1,316
stock-5m2026-09-04 13:25:002026-09-04 13:40:20삼성SDI5m2026-09-04 13:25:00raw548,000원549,000원547,000원549,000원1,677
stock-5m2026-09-04 13:20:002026-09-04 13:30:20삼성SDI5m2026-09-04 13:20:00raw548,000원548,000원547,000원548,000원1,180
stock-5m2026-09-04 13:15:002026-09-04 13:25:18삼성SDI5m2026-09-04 13:15:00raw549,000원549,000원547,000원548,000원2,486
stock-5m2026-09-04 13:10:002026-09-04 13:20:18삼성SDI5m2026-09-04 13:10:00raw549,000원549,000원548,000원549,000원1,248
stock-5m2026-09-04 13:05:002026-09-04 13:15:17삼성SDI5m2026-09-04 13:05:00raw546,000원549,000원545,000원548,000원2,645
stock-5m2026-09-04 13:00:002026-09-04 13:10:18삼성SDI5m2026-09-04 13:00:00raw545,000원546,000원545,000원546,000원1,314
2,400건 중 701–750← 이전15 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬