Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:05:002026-09-08 12:15:17삼성SDI5m2026-09-08 12:05:00raw542,000원543,000원541,000원541,000원1,962
stock-5m2026-09-08 12:00:002026-09-08 12:10:17삼성SDI5m2026-09-08 12:00:00raw543,000원543,000원542,000원542,000원1,046
stock-5m2026-09-08 11:55:002026-09-08 12:05:18삼성SDI5m2026-09-08 11:55:00raw543,000원543,000원542,000원542,000원1,115
stock-5m2026-09-08 11:50:002026-09-08 12:00:19삼성SDI5m2026-09-08 11:50:00raw544,000원544,000원542,000원542,000원1,546
stock-5m2026-09-08 11:45:002026-09-08 12:00:19삼성SDI5m2026-09-08 11:45:00raw542,000원544,000원542,000원544,000원1,300
stock-5m2026-09-08 11:40:002026-09-08 11:50:18삼성SDI5m2026-09-08 11:40:00raw544,000원544,000원542,000원543,000원1,781
stock-5m2026-09-08 11:35:002026-09-08 11:45:17삼성SDI5m2026-09-08 11:35:00raw542,000원544,000원541,000원543,000원2,791
stock-5m2026-09-08 11:30:002026-09-08 11:40:17삼성SDI5m2026-09-08 11:30:00raw541,000원542,000원541,000원542,000원1,056
stock-5m2026-09-08 11:25:002026-09-08 11:35:18삼성SDI5m2026-09-08 11:25:00raw542,000원543,000원541,000원541,000원1,777
stock-5m2026-09-08 11:20:002026-09-08 11:30:21삼성SDI5m2026-09-08 11:20:00raw541,500원543,000원541,000원543,000원2,553
stock-5m2026-09-08 11:15:002026-09-08 11:25:17삼성SDI5m2026-09-08 11:15:00raw541,000원542,000원541,000원541,500원1,309
stock-5m2026-09-08 11:10:002026-09-08 11:20:18삼성SDI5m2026-09-08 11:10:00raw541,000원542,000원541,000원541,000원911
stock-5m2026-09-08 11:05:002026-09-08 11:15:18삼성SDI5m2026-09-08 11:05:00raw542,000원542,000원541,000원541,000원1,656
stock-5m2026-09-08 11:00:002026-09-08 11:10:17삼성SDI5m2026-09-08 11:00:00raw542,000원543,000원541,000원541,000원2,964
stock-5m2026-09-08 10:55:002026-09-08 11:05:17삼성SDI5m2026-09-08 10:55:00raw541,000원542,000원541,000원542,000원1,291
stock-5m2026-09-08 10:50:002026-09-08 11:00:22삼성SDI5m2026-09-08 10:50:00raw541,000원542,000원541,000원541,000원2,088
stock-5m2026-09-08 10:45:002026-09-08 10:55:17삼성SDI5m2026-09-08 10:45:00raw543,000원543,000원541,000원541,000원3,193
stock-5m2026-09-08 10:40:002026-09-08 10:50:17삼성SDI5m2026-09-08 10:40:00raw541,000원543,000원541,000원542,000원3,043
stock-5m2026-09-08 10:35:002026-09-08 10:45:18삼성SDI5m2026-09-08 10:35:00raw542,000원543,000원541,000원541,000원2,969
stock-5m2026-09-08 10:30:002026-09-08 10:40:18삼성SDI5m2026-09-08 10:30:00raw542,000원543,000원541,000원542,000원3,144
stock-5m2026-09-08 10:25:002026-09-08 10:35:17삼성SDI5m2026-09-08 10:25:00raw541,000원542,000원540,000원542,000원4,484
stock-5m2026-09-08 10:20:002026-09-08 10:30:18삼성SDI5m2026-09-08 10:20:00raw539,000원543,000원539,000원542,000원6,372
stock-5m2026-09-08 10:15:002026-09-08 10:25:18삼성SDI5m2026-09-08 10:15:00raw539,000원541,000원537,000원539,000원6,276
stock-5m2026-09-08 10:10:002026-09-08 10:20:17삼성SDI5m2026-09-08 10:10:00raw534,000원539,000원534,000원539,000원3,709
stock-5m2026-09-08 10:05:002026-09-08 10:15:19삼성SDI5m2026-09-08 10:05:00raw535,000원535,000원534,000원535,000원1,315
stock-5m2026-09-08 10:00:002026-09-08 10:10:18삼성SDI5m2026-09-08 10:00:00raw530,500원535,000원530,000원535,000원5,294
stock-5m2026-09-08 09:55:002026-09-08 10:05:17삼성SDI5m2026-09-08 09:55:00raw533,500원533,500원530,000원530,000원9,052
stock-5m2026-09-08 09:50:002026-09-08 10:00:17삼성SDI5m2026-09-08 09:50:00raw534,000원535,000원533,000원533,000원2,148
stock-5m2026-09-08 09:45:002026-09-08 09:55:18삼성SDI5m2026-09-08 09:45:00raw534,000원535,000원533,000원534,000원3,815
stock-5m2026-09-08 09:40:002026-09-08 09:50:17삼성SDI5m2026-09-08 09:40:00raw534,000원535,000원532,000원534,000원1,703
stock-5m2026-09-08 09:35:002026-09-08 09:45:17삼성SDI5m2026-09-08 09:35:00raw535,000원535,000원531,000원534,000원15,722
stock-5m2026-09-08 09:30:002026-09-08 09:40:19삼성SDI5m2026-09-08 09:30:00raw534,000원536,000원534,000원534,000원3,374
stock-5m2026-09-08 09:25:002026-09-08 09:35:17삼성SDI5m2026-09-08 09:25:00raw531,500원536,500원531,000원534,000원6,700
stock-5m2026-09-08 09:20:002026-09-08 09:30:20삼성SDI5m2026-09-08 09:20:00raw537,000원537,000원531,000원531,000원10,716
stock-5m2026-09-08 09:15:002026-09-08 09:25:18삼성SDI5m2026-09-08 09:15:00raw537,000원538,000원534,000원536,000원16,655
stock-5m2026-09-08 09:10:002026-09-08 09:20:19삼성SDI5m2026-09-08 09:10:00raw542,000원544,000원535,000원537,000원22,477
stock-5m2026-09-08 09:05:002026-09-08 09:15:17삼성SDI5m2026-09-08 09:05:00raw548,500원548,500원542,000원542,500원17,286
stock-5m2026-09-08 09:00:002026-09-08 09:10:18삼성SDI5m2026-09-08 09:00:00raw552,000원555,000원547,000원548,000원20,499
stock2026-09-082026-09-08 18:00:03삼성SDI1d2026-09-08 09:00:00raw552,000원555,000원530,000원530,000원340,796
stock-5m2026-09-07 15:30:002026-09-07 15:40:18삼성SDI5m2026-09-07 15:30:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17삼성SDI5m2026-09-07 15:25:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17삼성SDI5m2026-09-07 15:20:00raw540,000원540,000원540,000원540,000원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18삼성SDI5m2026-09-07 15:15:00raw539,000원540,000원539,000원540,000원2,031
stock-5m2026-09-07 15:10:002026-09-07 15:20:17삼성SDI5m2026-09-07 15:10:00raw539,000원540,000원539,000원540,000원5,575
stock-5m2026-09-07 15:05:002026-09-07 15:15:17삼성SDI5m2026-09-07 15:05:00raw540,000원540,000원539,000원539,000원9,958
stock-5m2026-09-07 15:00:002026-09-07 15:10:18삼성SDI5m2026-09-07 15:00:00raw540,000원543,000원539,000원539,000원14,232
stock-5m2026-09-07 14:55:002026-09-07 15:05:17삼성SDI5m2026-09-07 14:55:00raw540,500원541,000원540,000원540,000원6,055
stock-5m2026-09-07 14:50:002026-09-07 15:00:18삼성SDI5m2026-09-07 14:50:00raw542,000원542,000원540,000원541,000원9,204
stock-5m2026-09-07 14:45:002026-09-07 14:55:18삼성SDI5m2026-09-07 14:45:00raw541,500원542,000원541,000원541,000원5,085
stock-5m2026-09-07 14:40:002026-09-07 14:50:17삼성SDI5m2026-09-07 14:40:00raw541,000원542,000원541,000원541,000원6,595
2,400건 중 601–650← 이전13 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬