Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:35:002026-09-09 09:45:18삼성SDI5m2026-09-09 09:35:00raw526,000원529,000원526,000원528,000원4,414
stock-5m2026-09-09 09:30:002026-09-09 09:40:17삼성SDI5m2026-09-09 09:30:00raw526,000원528,000원525,000원526,000원8,378
stock-5m2026-09-09 09:25:002026-09-09 09:35:17삼성SDI5m2026-09-09 09:25:00raw528,000원528,000원525,000원526,000원6,040
stock-5m2026-09-09 09:20:002026-09-09 09:30:18삼성SDI5m2026-09-09 09:20:00raw531,000원531,000원525,000원528,000원8,204
stock-5m2026-09-09 09:15:002026-09-09 09:25:18삼성SDI5m2026-09-09 09:15:00raw533,000원534,000원530,000원530,000원5,358
stock-5m2026-09-09 09:10:002026-09-09 09:20:17삼성SDI5m2026-09-09 09:10:00raw533,000원536,000원532,000원532,000원4,499
stock-5m2026-09-09 09:05:002026-09-09 09:20:17삼성SDI5m2026-09-09 09:05:00raw537,000원539,000원533,000원533,000원10,974
stock2026-09-092026-09-09 18:00:03삼성SDI1d2026-09-09 09:00:00raw529,000원574,000원525,000원574,000원634,327
stock-5m2026-09-09 09:00:002026-09-09 09:10:18삼성SDI5m2026-09-09 09:00:00raw529,000원538,000원527,000원538,000원16,926
stock-5m2026-09-08 15:30:002026-09-08 15:40:17삼성SDI5m2026-09-08 15:30:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18삼성SDI5m2026-09-08 15:25:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17삼성SDI5m2026-09-08 15:20:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-09-08 15:15:002026-09-08 15:30:17삼성SDI5m2026-09-08 15:15:00raw530,000원531,000원530,000원530,000원2,241
stock-5m2026-09-08 15:10:002026-09-08 15:20:18삼성SDI5m2026-09-08 15:10:00raw532,000원532,000원530,000원530,500원3,614
stock-5m2026-09-08 15:05:002026-09-08 15:15:17삼성SDI5m2026-09-08 15:05:00raw531,000원532,000원530,000원531,000원4,704
stock-5m2026-09-08 15:00:002026-09-08 15:10:17삼성SDI5m2026-09-08 15:00:00raw532,000원533,000원530,000원530,000원7,542
stock-5m2026-09-08 14:55:002026-09-08 15:05:18삼성SDI5m2026-09-08 14:55:00raw532,000원533,000원531,000원532,000원5,815
stock-5m2026-09-08 14:50:002026-09-08 15:00:18삼성SDI5m2026-09-08 14:50:00raw534,000원535,000원532,000원532,000원7,268
stock-5m2026-09-08 14:45:002026-09-08 14:55:17삼성SDI5m2026-09-08 14:45:00raw535,000원537,000원534,000원534,000원3,892
stock-5m2026-09-08 14:40:002026-09-08 14:55:17삼성SDI5m2026-09-08 14:40:00raw537,000원538,000원535,000원535,000원3,262
stock-5m2026-09-08 14:35:002026-09-08 14:45:18삼성SDI5m2026-09-08 14:35:00raw534,000원538,000원534,000원537,000원3,238
stock-5m2026-09-08 14:30:002026-09-08 14:40:18삼성SDI5m2026-09-08 14:30:00raw535,000원536,000원534,000원535,000원2,861
stock-5m2026-09-08 14:25:002026-09-08 14:35:17삼성SDI5m2026-09-08 14:25:00raw536,000원537,000원535,000원535,000원3,299
stock-5m2026-09-08 14:20:002026-09-08 14:30:18삼성SDI5m2026-09-08 14:20:00raw536,000원538,000원536,000원536,000원4,228
stock-5m2026-09-08 14:15:002026-09-08 14:25:17삼성SDI5m2026-09-08 14:15:00raw537,500원538,000원535,000원535,000원3,416
stock-5m2026-09-08 14:10:002026-09-08 14:20:17삼성SDI5m2026-09-08 14:10:00raw535,000원538,000원534,000원537,500원4,508
stock-5m2026-09-08 14:05:002026-09-08 14:15:18삼성SDI5m2026-09-08 14:05:00raw534,000원536,000원534,000원535,000원3,950
stock-5m2026-09-08 14:00:002026-09-08 14:10:19삼성SDI5m2026-09-08 14:00:00raw535,000원535,000원534,000원534,000원2,832
stock-5m2026-09-08 13:55:002026-09-08 14:05:17삼성SDI5m2026-09-08 13:55:00raw536,000원536,000원534,000원535,000원3,976
stock-5m2026-09-08 13:50:002026-09-08 14:00:18삼성SDI5m2026-09-08 13:50:00raw535,000원536,000원535,000원536,000원2,349
stock-5m2026-09-08 13:45:002026-09-08 13:55:17삼성SDI5m2026-09-08 13:45:00raw535,000원536,000원535,000원535,000원1,929
stock-5m2026-09-08 13:40:002026-09-08 13:50:18삼성SDI5m2026-09-08 13:40:00raw535,000원536,000원534,500원535,000원4,493
stock-5m2026-09-08 13:35:002026-09-08 13:45:18삼성SDI5m2026-09-08 13:35:00raw536,000원536,000원535,000원536,000원1,747
stock-5m2026-09-08 13:30:002026-09-08 13:40:17삼성SDI5m2026-09-08 13:30:00raw535,000원536,000원535,000원535,000원2,058
stock-5m2026-09-08 13:25:002026-09-08 13:35:17삼성SDI5m2026-09-08 13:25:00raw536,000원537,000원535,000원535,000원2,916
stock-5m2026-09-08 13:20:002026-09-08 13:30:19삼성SDI5m2026-09-08 13:20:00raw537,000원537,000원536,000원537,000원1,998
stock-5m2026-09-08 13:15:002026-09-08 13:25:17삼성SDI5m2026-09-08 13:15:00raw536,000원537,000원536,000원536,000원1,851
stock-5m2026-09-08 13:10:002026-09-08 13:25:17삼성SDI5m2026-09-08 13:10:00raw536,000원537,500원536,000원536,000원2,745
stock-5m2026-09-08 13:05:002026-09-08 13:15:18삼성SDI5m2026-09-08 13:05:00raw538,000원538,000원536,000원536,000원3,115
stock-5m2026-09-08 13:00:002026-09-08 13:10:17삼성SDI5m2026-09-08 13:00:00raw537,000원540,000원537,000원537,000원3,308
stock-5m2026-09-08 12:55:002026-09-08 13:05:17삼성SDI5m2026-09-08 12:55:00raw538,000원539,000원537,000원537,000원2,047
stock-5m2026-09-08 12:50:002026-09-08 13:00:19삼성SDI5m2026-09-08 12:50:00raw538,000원540,000원538,000원538,000원2,592
stock-5m2026-09-08 12:45:002026-09-08 12:55:17삼성SDI5m2026-09-08 12:45:00raw539,000원540,000원538,000원538,000원1,802
stock-5m2026-09-08 12:40:002026-09-08 12:50:17삼성SDI5m2026-09-08 12:40:00raw539,500원540,000원539,000원540,000원1,181
stock-5m2026-09-08 12:35:002026-09-08 12:45:17삼성SDI5m2026-09-08 12:35:00raw538,000원541,000원538,000원539,500원3,290
stock-5m2026-09-08 12:30:002026-09-08 12:40:18삼성SDI5m2026-09-08 12:30:00raw541,000원542,000원538,000원538,000원7,168
stock-5m2026-09-08 12:25:002026-09-08 12:35:18삼성SDI5m2026-09-08 12:25:00raw542,500원543,000원542,000원542,000원1,837
stock-5m2026-09-08 12:20:002026-09-08 12:30:17삼성SDI5m2026-09-08 12:20:00raw541,000원543,000원541,000원542,000원1,304
stock-5m2026-09-08 12:15:002026-09-08 12:25:18삼성SDI5m2026-09-08 12:15:00raw542,000원542,000원541,000원542,000원2,355
stock-5m2026-09-08 12:10:002026-09-08 12:20:18삼성SDI5m2026-09-08 12:10:00raw541,000원542,000원541,000원541,000원1,190
2,400건 중 551–600← 이전12 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬