Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:45:002026-09-09 13:55:17삼성SDI5m2026-09-09 13:45:00raw559,000원562,000원558,000원561,000원6,142
stock-5m2026-09-09 13:40:002026-09-09 13:50:18삼성SDI5m2026-09-09 13:40:00raw561,000원562,000원558,000원559,000원4,795
stock-5m2026-09-09 13:35:002026-09-09 13:45:17삼성SDI5m2026-09-09 13:35:00raw560,000원563,000원559,000원561,000원6,063
stock-5m2026-09-09 13:30:002026-09-09 13:40:17삼성SDI5m2026-09-09 13:30:00raw559,000원562,000원557,000원560,000원7,619
stock-5m2026-09-09 13:25:002026-09-09 13:35:18삼성SDI5m2026-09-09 13:25:00raw562,000원563,000원558,000원558,000원13,260
stock-5m2026-09-09 13:20:002026-09-09 13:30:17삼성SDI5m2026-09-09 13:20:00raw564,000원569,000원561,000원562,000원27,622
stock-5m2026-09-09 13:15:002026-09-09 13:25:17삼성SDI5m2026-09-09 13:15:00raw559,000원566,000원558,000원564,000원27,989
stock-5m2026-09-09 13:10:002026-09-09 13:25:17삼성SDI5m2026-09-09 13:10:00raw561,000원563,000원559,000원559,000원17,980
stock-5m2026-09-09 13:05:002026-09-09 13:15:18삼성SDI5m2026-09-09 13:05:00raw555,000원561,000원555,000원561,000원29,502
stock-5m2026-09-09 13:00:002026-09-09 13:10:17삼성SDI5m2026-09-09 13:00:00raw547,000원558,000원547,000원556,000원26,678
stock-5m2026-09-09 12:55:002026-09-09 13:05:17삼성SDI5m2026-09-09 12:55:00raw550,000원550,000원547,000원547,000원13,824
stock-5m2026-09-09 12:50:002026-09-09 13:00:18삼성SDI5m2026-09-09 12:50:00raw548,000원550,000원544,000원549,000원17,474
stock-5m2026-09-09 12:45:002026-09-09 12:55:17삼성SDI5m2026-09-09 12:45:00raw541,000원548,000원539,000원548,000원23,823
stock-5m2026-09-09 12:40:002026-09-09 12:50:17삼성SDI5m2026-09-09 12:40:00raw542,000원542,000원540,000원541,000원1,748
stock-5m2026-09-09 12:35:002026-09-09 12:50:17삼성SDI5m2026-09-09 12:35:00raw542,000원542,000원540,000원542,000원1,444
stock-5m2026-09-09 12:30:002026-09-09 12:40:17삼성SDI5m2026-09-09 12:30:00raw539,000원542,000원539,000원541,000원3,535
stock-5m2026-09-09 12:25:002026-09-09 12:35:17삼성SDI5m2026-09-09 12:25:00raw539,000원540,000원539,000원539,000원954
stock-5m2026-09-09 12:20:002026-09-09 12:30:17삼성SDI5m2026-09-09 12:20:00raw541,000원541,000원539,000원540,000원977
stock-5m2026-09-09 12:15:002026-09-09 12:25:18삼성SDI5m2026-09-09 12:15:00raw539,000원541,000원538,000원540,000원2,184
stock-5m2026-09-09 12:10:002026-09-09 12:20:18삼성SDI5m2026-09-09 12:10:00raw538,000원539,000원538,000원539,000원2,883
stock-5m2026-09-09 12:05:002026-09-09 12:15:17삼성SDI5m2026-09-09 12:05:00raw541,000원542,000원538,000원538,500원1,826
stock-5m2026-09-09 12:00:002026-09-09 12:10:18삼성SDI5m2026-09-09 12:00:00raw541,000원542,000원540,000원541,000원1,381
stock-5m2026-09-09 11:55:002026-09-09 12:05:17삼성SDI5m2026-09-09 11:55:00raw540,000원542,000원539,000원542,000원4,158
stock-5m2026-09-09 11:50:002026-09-09 12:00:19삼성SDI5m2026-09-09 11:50:00raw539,000원540,000원539,000원539,000원1,984
stock-5m2026-09-09 11:45:002026-09-09 11:55:18삼성SDI5m2026-09-09 11:45:00raw541,000원542,000원539,000원539,000원1,283
stock-5m2026-09-09 11:40:002026-09-09 11:50:17삼성SDI5m2026-09-09 11:40:00raw540,000원542,000원540,000원541,000원3,600
stock-5m2026-09-09 11:35:002026-09-09 11:45:17삼성SDI5m2026-09-09 11:35:00raw540,000원542,000원540,000원540,000원2,814
stock-5m2026-09-09 11:30:002026-09-09 11:40:17삼성SDI5m2026-09-09 11:30:00raw541,000원541,000원540,000원540,000원1,311
stock-5m2026-09-09 11:25:002026-09-09 11:35:18삼성SDI5m2026-09-09 11:25:00raw540,000원542,000원539,000원541,000원2,864
stock-5m2026-09-09 11:20:002026-09-09 11:30:17삼성SDI5m2026-09-09 11:20:00raw540,000원541,000원539,000원541,000원2,209
stock-5m2026-09-09 11:15:002026-09-09 11:25:17삼성SDI5m2026-09-09 11:15:00raw541,000원542,000원540,000원540,000원1,881
stock-5m2026-09-09 11:10:002026-09-09 11:20:18삼성SDI5m2026-09-09 11:10:00raw542,000원543,000원541,000원541,000원2,076
stock-5m2026-09-09 11:05:002026-09-09 11:15:17삼성SDI5m2026-09-09 11:05:00raw541,000원543,000원540,000원542,000원3,861
stock-5m2026-09-09 11:00:002026-09-09 11:10:17삼성SDI5m2026-09-09 11:00:00raw541,000원543,000원540,000원541,000원6,585
stock-5m2026-09-09 10:55:002026-09-09 11:05:18삼성SDI5m2026-09-09 10:55:00raw538,000원543,000원536,000원541,500원17,180
stock-5m2026-09-09 10:50:002026-09-09 11:00:17삼성SDI5m2026-09-09 10:50:00raw536,500원538,000원535,000원537,000원5,049
stock-5m2026-09-09 10:45:002026-09-09 10:55:17삼성SDI5m2026-09-09 10:45:00raw534,000원537,000원534,000원536,500원5,177
stock-5m2026-09-09 10:40:002026-09-09 10:55:17삼성SDI5m2026-09-09 10:40:00raw534,000원535,000원534,000원534,000원683
stock-5m2026-09-09 10:35:002026-09-09 10:45:18삼성SDI5m2026-09-09 10:35:00raw532,000원535,000원532,000원534,000원2,738
stock-5m2026-09-09 10:30:002026-09-09 10:40:17삼성SDI5m2026-09-09 10:30:00raw532,000원533,000원532,000원532,000원619
stock-5m2026-09-09 10:25:002026-09-09 10:35:17삼성SDI5m2026-09-09 10:25:00raw534,000원534,000원532,000원533,000원1,568
stock-5m2026-09-09 10:20:002026-09-09 10:30:18삼성SDI5m2026-09-09 10:20:00raw532,000원534,000원531,000원534,000원1,852
stock-5m2026-09-09 10:15:002026-09-09 10:25:17삼성SDI5m2026-09-09 10:15:00raw532,000원532,000원531,000원531,000원945
stock-5m2026-09-09 10:10:002026-09-09 10:20:17삼성SDI5m2026-09-09 10:10:00raw532,000원533,000원531,000원531,000원1,672
stock-5m2026-09-09 10:05:002026-09-09 10:15:18삼성SDI5m2026-09-09 10:05:00raw534,000원534,000원532,000원532,000원2,430
stock-5m2026-09-09 10:00:002026-09-09 10:10:17삼성SDI5m2026-09-09 10:00:00raw532,000원534,000원531,000원533,000원2,425
stock-5m2026-09-09 09:55:002026-09-09 10:05:17삼성SDI5m2026-09-09 09:55:00raw531,000원533,000원531,000원532,000원1,916
stock-5m2026-09-09 09:50:002026-09-09 10:00:18삼성SDI5m2026-09-09 09:50:00raw531,000원532,000원530,000원532,000원3,671
stock-5m2026-09-09 09:45:002026-09-09 09:55:17삼성SDI5m2026-09-09 09:45:00raw530,000원532,000원530,000원531,000원4,426
stock-5m2026-09-09 09:40:002026-09-09 09:50:17삼성SDI5m2026-09-09 09:40:00raw528,000원532,000원527,000원531,000원4,426
2,400건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬