Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:50:002026-10-23 14:00:18삼성SDI5m2026-10-23 13:50:00raw483,500원486,000원483,000원486,000원3,866
stock-5m2026-10-23 13:45:002026-10-23 13:55:17삼성SDI5m2026-10-23 13:45:00raw484,500원484,500원482,500원483,000원3,020
stock-5m2026-10-23 13:40:002026-10-23 13:55:17삼성SDI5m2026-10-23 13:40:00raw483,000원484,500원483,000원484,500원2,698
stock-5m2026-10-23 13:35:002026-10-23 13:45:17삼성SDI5m2026-10-23 13:35:00raw482,500원485,000원482,500원483,000원5,682
stock-5m2026-10-23 13:30:002026-10-23 13:40:19삼성SDI5m2026-10-23 13:30:00raw481,500원484,000원481,000원483,000원4,307
stock-5m2026-10-23 13:25:002026-10-23 13:40:19삼성SDI5m2026-10-23 13:25:00raw482,000원482,000원480,500원481,000원4,687
stock-5m2026-10-23 13:20:002026-10-23 13:30:21삼성SDI5m2026-10-23 13:20:00raw484,000원484,000원481,500원481,500원3,749
stock-5m2026-10-23 13:15:002026-10-23 13:25:17삼성SDI5m2026-10-23 13:15:00raw484,000원485,000원483,000원484,000원5,366
stock-5m2026-10-23 13:10:002026-10-23 13:20:18삼성SDI5m2026-10-23 13:10:00raw484,500원486,000원483,000원484,000원4,016
stock-5m2026-10-23 13:05:002026-10-23 13:15:18삼성SDI5m2026-10-23 13:05:00raw482,500원485,000원482,500원484,500원5,364
stock-5m2026-10-23 13:00:002026-10-23 13:10:17삼성SDI5m2026-10-23 13:00:00raw484,000원484,500원482,000원483,000원4,342
stock-5m2026-10-23 12:55:002026-10-23 13:05:17삼성SDI5m2026-10-23 12:55:00raw484,250원485,000원483,000원484,500원7,803
stock-5m2026-10-23 12:50:002026-10-23 13:00:21삼성SDI5m2026-10-23 12:50:00raw484,000원485,500원484,000원484,500원5,248
stock-5m2026-10-23 12:45:002026-10-23 12:55:18삼성SDI5m2026-10-23 12:45:00raw484,500원485,000원483,500원484,000원5,480
stock-5m2026-10-23 12:40:002026-10-23 12:50:19삼성SDI5m2026-10-23 12:40:00raw482,000원484,500원481,500원484,500원4,561
stock-5m2026-10-23 12:35:002026-10-23 12:45:19삼성SDI5m2026-10-23 12:35:00raw483,500원484,500원481,500원482,000원6,417
stock-5m2026-10-23 12:30:002026-10-23 12:40:18삼성SDI5m2026-10-23 12:30:00raw480,000원484,000원479,000원484,000원6,065
stock-5m2026-10-23 12:25:002026-10-23 12:35:22삼성SDI5m2026-10-23 12:25:00raw479,500원480,500원478,000원480,500원5,701
stock-5m2026-10-23 12:20:002026-10-23 12:35:22삼성SDI5m2026-10-23 12:20:00raw476,000원479,500원475,000원479,500원6,314
stock-5m2026-10-23 12:15:002026-10-23 12:25:17삼성SDI5m2026-10-23 12:15:00raw477,000원478,500원475,500원476,000원7,697
stock-5m2026-10-23 12:10:002026-10-23 12:20:20삼성SDI5m2026-10-23 12:10:00raw478,000원478,500원476,000원477,000원14,419
stock-5m2026-10-23 12:05:002026-10-23 12:15:18삼성SDI5m2026-10-23 12:05:00raw480,250원480,500원478,000원478,250원8,328
stock-5m2026-10-23 12:00:002026-10-23 12:10:17삼성SDI5m2026-10-23 12:00:00raw481,500원481,500원480,000원480,500원12,752
stock-5m2026-10-23 11:55:002026-10-23 12:05:18삼성SDI5m2026-10-23 11:55:00raw484,500원484,500원481,000원481,500원15,700
stock-5m2026-10-23 11:50:002026-10-23 12:00:21삼성SDI5m2026-10-23 11:50:00raw485,000원485,500원484,000원484,500원5,106
stock-5m2026-10-23 11:45:002026-10-23 11:55:18삼성SDI5m2026-10-23 11:45:00raw485,500원486,000원484,500원485,500원5,685
stock-5m2026-10-23 11:40:002026-10-23 11:50:19삼성SDI5m2026-10-23 11:40:00raw487,000원487,250원485,500원485,500원4,997
stock-5m2026-10-23 11:35:002026-10-23 11:45:18삼성SDI5m2026-10-23 11:35:00raw487,000원488,000원484,500원486,500원9,565
stock-5m2026-10-23 11:30:002026-10-23 11:40:21삼성SDI5m2026-10-23 11:30:00raw485,250원487,000원485,000원487,000원7,691
stock-5m2026-10-23 11:25:002026-10-23 11:35:17삼성SDI5m2026-10-23 11:25:00raw486,500원486,500원485,000원485,500원8,885
stock-5m2026-10-23 11:20:002026-10-23 11:30:17삼성SDI5m2026-10-23 11:20:00raw487,500원488,000원486,000원487,000원7,052
stock-5m2026-10-23 11:15:002026-10-23 11:25:20삼성SDI5m2026-10-23 11:15:00raw488,500원488,500원487,000원487,500원6,454
stock-5m2026-10-23 11:10:002026-10-23 11:25:20삼성SDI5m2026-10-23 11:10:00raw491,000원491,500원488,000원488,500원4,969
stock-5m2026-10-23 11:05:002026-10-23 11:15:19삼성SDI5m2026-10-23 11:05:00raw490,000원491,500원489,000원491,000원6,865
stock-5m2026-10-23 11:00:002026-10-23 11:10:17삼성SDI5m2026-10-23 11:00:00raw492,500원492,500원489,500원489,500원4,615
stock-5m2026-10-23 10:55:002026-10-23 11:05:18삼성SDI5m2026-10-23 10:55:00raw493,000원493,000원490,000원492,000원7,255
stock-5m2026-10-23 10:50:002026-10-23 11:00:21삼성SDI5m2026-10-23 10:50:00raw495,500원496,500원492,500원492,500원8,013
stock-5m2026-10-23 10:45:002026-10-23 10:55:18삼성SDI5m2026-10-23 10:45:00raw499,500원500,000원495,500원495,500원3,979
stock-5m2026-10-23 10:40:002026-10-23 10:50:19삼성SDI5m2026-10-23 10:40:00raw496,000원501,000원495,500원499,500원5,185
stock-5m2026-10-23 10:35:002026-10-23 10:45:19삼성SDI5m2026-10-23 10:35:00raw497,000원497,500원495,000원496,000원3,925
stock-5m2026-10-23 10:30:002026-10-23 10:40:18삼성SDI5m2026-10-23 10:30:00raw501,000원501,000원495,500원497,000원3,735
stock-5m2026-10-23 10:25:002026-10-23 10:35:18삼성SDI5m2026-10-23 10:25:00raw497,000원501,000원496,500원501,000원5,950
stock-5m2026-10-23 10:20:002026-10-23 10:30:17삼성SDI5m2026-10-23 10:20:00raw495,500원499,000원494,500원497,000원5,153
stock-5m2026-10-23 10:15:002026-10-23 10:25:17삼성SDI5m2026-10-23 10:15:00raw498,000원498,000원494,000원496,000원7,062
stock-5m2026-10-23 10:10:002026-10-23 10:20:19삼성SDI5m2026-10-23 10:10:00raw498,500원500,000원497,500원497,500원5,911
stock-5m2026-10-23 10:05:002026-10-23 10:15:17삼성SDI5m2026-10-23 10:05:00raw498,000원500,000원496,000원498,500원6,703
stock-5m2026-10-23 10:00:002026-10-23 10:15:17삼성SDI5m2026-10-23 10:00:00raw500,000원501,000원496,000원498,000원7,596
stock-5m2026-10-23 09:55:002026-10-23 10:15:17삼성SDI5m2026-10-23 09:55:00raw498,500원501,000원497,000원499,500원5,337
stock-5m2026-10-23 09:50:002026-10-23 10:00:22삼성SDI5m2026-10-23 09:50:00raw499,000원501,000원497,500원498,500원6,396
stock-5m2026-10-23 09:45:002026-10-23 09:55:19삼성SDI5m2026-10-23 09:45:00raw494,750원503,000원494,000원499,500원10,236
4,738건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬