Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:17삼성SDI5m2026-09-10 11:20:00raw554,000원557,000원553,000원556,000원3,162
stock-5m2026-09-10 11:15:002026-09-10 11:25:17삼성SDI5m2026-09-10 11:15:00raw555,000원556,000원553,000원554,000원4,471
stock-5m2026-09-10 11:10:002026-09-10 11:20:17삼성SDI5m2026-09-10 11:10:00raw555,000원555,000원554,000원555,000원2,936
stock-5m2026-09-10 11:05:002026-09-10 11:15:17삼성SDI5m2026-09-10 11:05:00raw556,000원556,000원554,000원554,000원2,903
stock-5m2026-09-10 11:00:002026-09-10 11:10:17삼성SDI5m2026-09-10 11:00:00raw557,000원557,000원554,000원556,000원3,870
stock-5m2026-09-10 10:55:002026-09-10 11:05:17삼성SDI5m2026-09-10 10:55:00raw555,500원557,000원555,000원557,000원1,713
stock-5m2026-09-10 10:50:002026-09-10 11:00:18삼성SDI5m2026-09-10 10:50:00raw556,000원557,000원555,000원555,000원3,175
stock-5m2026-09-10 10:45:002026-09-10 10:55:17삼성SDI5m2026-09-10 10:45:00raw558,000원558,000원556,000원557,000원4,485
stock-5m2026-09-10 10:40:002026-09-10 10:50:17삼성SDI5m2026-09-10 10:40:00raw556,000원559,000원556,000원558,000원2,818
stock-5m2026-09-10 10:35:002026-09-10 10:45:18삼성SDI5m2026-09-10 10:35:00raw556,000원558,000원555,000원556,000원5,363
stock-5m2026-09-10 10:30:002026-09-10 10:40:17삼성SDI5m2026-09-10 10:30:00raw556,000원558,000원556,000원556,000원4,091
stock-5m2026-09-10 10:25:002026-09-10 10:35:17삼성SDI5m2026-09-10 10:25:00raw558,000원558,000원555,000원558,000원6,500
stock-5m2026-09-10 10:20:002026-09-10 10:30:18삼성SDI5m2026-09-10 10:20:00raw559,000원559,000원555,000원558,000원6,348
stock-5m2026-09-10 10:15:002026-09-10 10:25:17삼성SDI5m2026-09-10 10:15:00raw558,000원559,000원556,000원559,000원4,187
stock-5m2026-09-10 10:10:002026-09-10 10:20:19삼성SDI5m2026-09-10 10:10:00raw558,000원560,000원557,000원558,000원7,295
stock-5m2026-09-10 10:05:002026-09-10 10:15:18삼성SDI5m2026-09-10 10:05:00raw562,000원564,000원558,000원558,000원6,009
stock-5m2026-09-10 10:00:002026-09-10 10:10:18삼성SDI5m2026-09-10 10:00:00raw562,000원564,000원560,000원563,000원8,141
stock-5m2026-09-10 09:55:002026-09-10 10:05:17삼성SDI5m2026-09-10 09:55:00raw565,000원566,000원562,000원562,000원3,148
stock-5m2026-09-10 09:50:002026-09-10 10:00:18삼성SDI5m2026-09-10 09:50:00raw567,000원568,000원564,000원565,000원4,000
stock-5m2026-09-10 09:45:002026-09-10 09:55:17삼성SDI5m2026-09-10 09:45:00raw566,000원568,000원564,000원568,000원3,759
stock-5m2026-09-10 09:40:002026-09-10 09:50:17삼성SDI5m2026-09-10 09:40:00raw563,500원566,000원562,000원566,000원4,257
stock-5m2026-09-10 09:35:002026-09-10 09:45:17삼성SDI5m2026-09-10 09:35:00raw566,000원567,000원563,000원563,500원3,072
stock-5m2026-09-10 09:30:002026-09-10 09:40:18삼성SDI5m2026-09-10 09:30:00raw569,000원569,000원563,000원566,000원9,653
stock-5m2026-09-10 09:25:002026-09-10 09:35:17삼성SDI5m2026-09-10 09:25:00raw570,000원571,000원566,000원568,500원6,373
stock-5m2026-09-10 09:20:002026-09-10 09:30:20삼성SDI5m2026-09-10 09:20:00raw568,000원574,000원567,000원570,000원12,731
stock-5m2026-09-10 09:15:002026-09-10 09:25:18삼성SDI5m2026-09-10 09:15:00raw561,000원569,000원561,000원568,000원7,865
stock-5m2026-09-10 09:10:002026-09-10 09:20:17삼성SDI5m2026-09-10 09:10:00raw568,000원568,000원559,000원562,000원10,766
stock-5m2026-09-10 09:05:002026-09-10 09:15:17삼성SDI5m2026-09-10 09:05:00raw568,000원572,000원566,500원567,000원10,903
stock-5m2026-09-10 09:00:002026-09-10 09:10:23삼성SDI5m2026-09-10 09:00:00raw559,000원572,000원559,000원569,000원31,135
stock2026-09-102026-09-10 18:00:03삼성SDI1d2026-09-10 09:00:00raw559,000원574,000원553,000원561,000원503,271
stock-5m2026-09-09 15:25:002026-09-09 15:35:17삼성SDI5m2026-09-09 15:25:00raw574,000원574,000원574,000원574,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18삼성SDI5m2026-09-09 15:20:00raw574,000원574,000원574,000원574,000원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17삼성SDI5m2026-09-09 15:15:00raw571,000원574,000원571,000원573,000원14,111
stock-5m2026-09-09 15:10:002026-09-09 15:20:17삼성SDI5m2026-09-09 15:10:00raw570,000원572,000원570,000원571,000원9,216
stock-5m2026-09-09 15:05:002026-09-09 15:15:18삼성SDI5m2026-09-09 15:05:00raw570,500원572,000원570,000원571,000원9,751
stock-5m2026-09-09 15:00:002026-09-09 15:10:17삼성SDI5m2026-09-09 15:00:00raw571,000원572,000원569,000원571,000원11,099
stock-5m2026-09-09 14:55:002026-09-09 15:05:17삼성SDI5m2026-09-09 14:55:00raw572,000원572,000원570,000원571,000원11,379
stock-5m2026-09-09 14:50:002026-09-09 15:00:22삼성SDI5m2026-09-09 14:50:00raw570,000원572,000원569,000원572,000원17,080
stock-5m2026-09-09 14:45:002026-09-09 14:55:18삼성SDI5m2026-09-09 14:45:00raw569,000원570,000원568,000원570,000원13,265
stock-5m2026-09-09 14:40:002026-09-09 14:50:20삼성SDI5m2026-09-09 14:40:00raw568,000원570,000원567,000원569,000원12,496
stock-5m2026-09-09 14:35:002026-09-09 14:45:17삼성SDI5m2026-09-09 14:35:00raw565,000원569,000원565,000원569,000원8,324
stock-5m2026-09-09 14:30:002026-09-09 14:40:18삼성SDI5m2026-09-09 14:30:00raw569,000원569,000원564,000원566,000원10,602
stock-5m2026-09-09 14:25:002026-09-09 14:35:19삼성SDI5m2026-09-09 14:25:00raw569,000원570,000원568,000원568,000원16,187
stock-5m2026-09-09 14:20:002026-09-09 14:30:19삼성SDI5m2026-09-09 14:20:00raw568,000원569,000원565,000원569,000원18,357
stock-5m2026-09-09 14:15:002026-09-09 14:25:18삼성SDI5m2026-09-09 14:15:00raw567,000원568,000원566,000원568,000원9,693
stock-5m2026-09-09 14:10:002026-09-09 14:20:17삼성SDI5m2026-09-09 14:10:00raw565,000원568,000원564,000원567,000원9,905
stock-5m2026-09-09 14:05:002026-09-09 14:15:17삼성SDI5m2026-09-09 14:05:00raw565,000원566,000원561,000원564,500원8,216
stock-5m2026-09-09 14:00:002026-09-09 14:10:22삼성SDI5m2026-09-09 14:00:00raw563,000원565,000원560,000원565,000원11,010
stock-5m2026-09-09 13:55:002026-09-09 14:05:18삼성SDI5m2026-09-09 13:55:00raw562,000원563,000원561,000원563,000원11,620
stock-5m2026-09-09 13:50:002026-09-09 14:00:17삼성SDI5m2026-09-09 13:50:00raw561,000원562,000원560,000원562,000원4,612
2,400건 중 451–500← 이전10 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬