Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18삼성SDI5m2026-09-17 15:30:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:17삼성SDI5m2026-09-17 15:25:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17삼성SDI5m2026-09-17 15:20:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17삼성SDI5m2026-09-17 15:15:00raw539,000원540,000원538,000원539,000원3,314
stock-5m2026-09-17 15:10:002026-09-17 15:20:18삼성SDI5m2026-09-17 15:10:00raw540,000원540,000원538,000원539,000원4,489
stock-5m2026-09-17 15:05:002026-09-17 15:15:17삼성SDI5m2026-09-17 15:05:00raw539,000원540,000원538,000원540,000원4,425
stock-5m2026-09-17 15:00:002026-09-17 15:10:17삼성SDI5m2026-09-17 15:00:00raw539,000원541,000원538,000원539,000원2,732
stock-5m2026-09-17 14:55:002026-09-17 15:05:18삼성SDI5m2026-09-17 14:55:00raw539,000원541,000원538,000원538,000원3,414
stock-5m2026-09-17 14:50:002026-09-17 15:00:17삼성SDI5m2026-09-17 14:50:00raw539,000원540,000원538,000원539,000원2,599
stock-5m2026-09-17 14:45:002026-09-17 15:00:17삼성SDI5m2026-09-17 14:45:00raw538,000원540,000원537,000원539,000원4,893
stock-5m2026-09-17 14:40:002026-09-17 15:00:17삼성SDI5m2026-09-17 14:40:00raw539,000원539,000원537,000원537,000원3,581
stock-5m2026-09-17 14:35:002026-09-17 14:45:19삼성SDI5m2026-09-17 14:35:00raw538,000원539,000원538,000원539,000원1,836
stock-5m2026-09-17 14:30:002026-09-17 14:40:21삼성SDI5m2026-09-17 14:30:00raw539,000원540,000원538,000원538,000원2,152
stock-5m2026-09-17 14:25:002026-09-17 14:35:18삼성SDI5m2026-09-17 14:25:00raw539,000원540,000원539,000원539,000원1,346
stock-5m2026-09-17 14:20:002026-09-17 14:30:18삼성SDI5m2026-09-17 14:20:00raw539,000원540,000원539,000원539,000원2,172
stock-5m2026-09-17 14:15:002026-09-17 14:25:18삼성SDI5m2026-09-17 14:15:00raw541,000원542,000원539,000원539,000원2,647
stock-5m2026-09-17 14:10:002026-09-17 14:20:17삼성SDI5m2026-09-17 14:10:00raw541,000원542,000원541,000원541,000원1,274
stock-5m2026-09-17 14:05:002026-09-17 14:15:18삼성SDI5m2026-09-17 14:05:00raw542,000원542,000원541,000원541,000원1,734
stock-5m2026-09-17 14:00:002026-09-17 14:10:20삼성SDI5m2026-09-17 14:00:00raw541,000원542,000원541,000원541,000원1,223
stock-5m2026-09-17 13:55:002026-09-17 14:05:18삼성SDI5m2026-09-17 13:55:00raw541,000원542,000원541,000원541,000원822
stock-5m2026-09-17 13:50:002026-09-17 14:05:18삼성SDI5m2026-09-17 13:50:00raw542,000원543,000원541,000원541,000원2,637
stock-5m2026-09-17 13:45:002026-09-17 13:55:18삼성SDI5m2026-09-17 13:45:00raw542,000원543,000원541,000원542,000원2,153
stock-5m2026-09-17 13:40:002026-09-17 13:50:17삼성SDI5m2026-09-17 13:40:00raw540,000원542,000원540,000원541,000원1,892
stock-5m2026-09-17 13:35:002026-09-17 13:45:17삼성SDI5m2026-09-17 13:35:00raw539,000원541,000원539,000원540,000원1,552
stock-5m2026-09-17 13:30:002026-09-17 13:40:20삼성SDI5m2026-09-17 13:30:00raw540,000원541,000원539,000원539,000원1,368
stock-5m2026-09-17 13:25:002026-09-17 13:35:20삼성SDI5m2026-09-17 13:25:00raw540,000원541,000원539,000원541,000원1,847
stock-5m2026-09-17 13:20:002026-09-17 13:30:22삼성SDI5m2026-09-17 13:20:00raw540,000원541,000원540,000원540,000원1,175
stock-5m2026-09-17 13:15:002026-09-17 13:25:18삼성SDI5m2026-09-17 13:15:00raw542,000원542,000원539,000원540,000원2,546
stock-5m2026-09-17 13:10:002026-09-17 13:20:17삼성SDI5m2026-09-17 13:10:00raw541,000원542,000원541,000원541,000원1,645
stock-5m2026-09-17 13:05:002026-09-17 13:15:17삼성SDI5m2026-09-17 13:05:00raw542,000원542,000원541,000원541,000원694
stock-5m2026-09-17 13:00:002026-09-17 13:10:18삼성SDI5m2026-09-17 13:00:00raw541,000원542,000원540,000원542,000원921
stock-5m2026-09-17 12:55:002026-09-17 13:05:17삼성SDI5m2026-09-17 12:55:00raw541,000원542,000원540,000원541,000원2,085
stock-5m2026-09-17 12:50:002026-09-17 13:00:17삼성SDI5m2026-09-17 12:50:00raw541,000원541,000원539,000원540,500원1,540
stock-5m2026-09-17 12:45:002026-09-17 12:55:17삼성SDI5m2026-09-17 12:45:00raw539,000원541,000원538,000원540,000원1,977
stock-5m2026-09-17 12:40:002026-09-17 12:50:18삼성SDI5m2026-09-17 12:40:00raw539,000원539,000원538,000원538,000원777
stock-5m2026-09-17 12:35:002026-09-17 12:45:17삼성SDI5m2026-09-17 12:35:00raw539,000원539,500원537,000원538,000원5,627
stock-5m2026-09-17 12:30:002026-09-17 12:45:17삼성SDI5m2026-09-17 12:30:00raw539,000원540,000원539,000원539,000원1,067
stock-5m2026-09-17 12:25:002026-09-17 12:35:18삼성SDI5m2026-09-17 12:25:00raw540,000원540,000원539,000원539,000원545
stock-5m2026-09-17 12:20:002026-09-17 12:30:17삼성SDI5m2026-09-17 12:20:00raw540,000원540,000원539,000원539,000원587
stock-5m2026-09-17 12:15:002026-09-17 12:25:17삼성SDI5m2026-09-17 12:15:00raw541,000원541,000원539,000원539,000원2,765
stock-5m2026-09-17 12:10:002026-09-17 12:25:17삼성SDI5m2026-09-17 12:10:00raw541,000원541,000원540,000원541,000원901
stock-5m2026-09-17 12:05:002026-09-17 12:15:18삼성SDI5m2026-09-17 12:05:00raw541,000원541,000원540,000원541,000원737
stock-5m2026-09-17 12:00:002026-09-17 12:10:17삼성SDI5m2026-09-17 12:00:00raw541,000원541,000원540,000원540,000원680
stock-5m2026-09-17 11:55:002026-09-17 12:05:17삼성SDI5m2026-09-17 11:55:00raw541,000원541,000원540,000원541,000원398
stock-5m2026-09-17 11:50:002026-09-17 12:00:23삼성SDI5m2026-09-17 11:50:00raw541,000원541,000원540,000원540,000원420
stock-5m2026-09-17 11:45:002026-09-17 11:55:17삼성SDI5m2026-09-17 11:45:00raw539,000원541,000원539,000원540,000원622
stock-5m2026-09-17 11:40:002026-09-17 11:50:17삼성SDI5m2026-09-17 11:40:00raw539,000원540,000원539,000원539,000원640
stock-5m2026-09-17 11:35:002026-09-17 11:45:18삼성SDI5m2026-09-17 11:35:00raw539,000원540,000원539,000원539,000원458
stock-5m2026-09-17 11:30:002026-09-17 11:40:18삼성SDI5m2026-09-17 11:30:00raw539,000원540,000원539,000원539,000원1,047
stock-5m2026-09-17 11:25:002026-09-17 11:35:17삼성SDI5m2026-09-17 11:25:00raw540,000원541,000원539,000원539,000원1,908
2,400건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬