Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 15:25:002026-10-26 15:35:17카카오5m2026-10-26 15:25:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18카카오5m2026-10-26 15:20:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:18카카오5m2026-10-26 15:15:00raw29,600원29,600원29,500원29,500원9,555
stock-5m2026-10-26 15:10:002026-10-26 15:20:18카카오5m2026-10-26 15:10:00raw29,600원29,650원29,550원29,600원12,495
stock-5m2026-10-26 15:05:002026-10-26 15:15:17카카오5m2026-10-26 15:05:00raw29,625원29,650원29,600원29,600원8,809
stock-5m2026-10-26 15:00:002026-10-26 15:10:21카카오5m2026-10-26 15:00:00raw29,650원29,700원29,600원29,600원10,537
stock-5m2026-10-26 14:55:002026-10-26 15:05:21카카오5m2026-10-26 14:55:00raw29,625원29,650원29,600원29,650원6,870
stock-5m2026-10-26 14:50:002026-10-26 15:00:20카카오5m2026-10-26 14:50:00raw29,700원29,700원29,600원29,625원4,317
stock-5m2026-10-26 14:45:002026-10-26 14:55:18카카오5m2026-10-26 14:45:00raw29,650원29,700원29,600원29,700원20,471
stock-5m2026-10-26 14:40:002026-10-26 14:50:18카카오5m2026-10-26 14:40:00raw29,600원29,650원29,600원29,600원6,120
stock-5m2026-10-26 14:35:002026-10-26 14:45:19카카오5m2026-10-26 14:35:00raw29,600원29,650원29,550원29,600원11,957
stock-5m2026-10-26 14:30:002026-10-26 14:40:21카카오5m2026-10-26 14:30:00raw29,650원29,650원29,600원29,650원6,146
stock-5m2026-10-26 14:25:002026-10-26 14:35:18카카오5m2026-10-26 14:25:00raw29,650원29,650원29,600원29,650원2,348
stock-5m2026-10-26 14:20:002026-10-26 14:30:21카카오5m2026-10-26 14:20:00raw29,600원29,650원29,600원29,600원4,806
stock-5m2026-10-26 14:15:002026-10-26 14:25:18카카오5m2026-10-26 14:15:00raw29,550원29,700원29,525원29,650원7,479
stock-5m2026-10-26 14:10:002026-10-26 14:20:18카카오5m2026-10-26 14:10:00raw29,700원29,700원29,500원29,550원50,742
stock-5m2026-10-26 14:05:002026-10-26 14:15:18카카오5m2026-10-26 14:05:00raw29,700원29,700원29,650원29,650원3,309
stock-5m2026-10-26 14:00:002026-10-26 14:10:19카카오5m2026-10-26 14:00:00raw29,650원29,750원29,650원29,700원10,298
stock-5m2026-10-26 13:55:002026-10-26 14:05:18카카오5m2026-10-26 13:55:00raw29,700원29,750원29,650원29,700원4,373
stock-5m2026-10-26 13:50:002026-10-26 14:00:19카카오5m2026-10-26 13:50:00raw29,750원29,750원29,650원29,750원6,155
stock-5m2026-10-26 13:45:002026-10-26 13:55:17카카오5m2026-10-26 13:45:00raw29,750원29,750원29,700원29,750원3,403
stock-5m2026-10-26 13:40:002026-10-26 13:50:17카카오5m2026-10-26 13:40:00raw29,750원29,800원29,700원29,750원3,027
stock-5m2026-10-26 13:35:002026-10-26 13:45:18카카오5m2026-10-26 13:35:00raw29,750원29,800원29,700원29,800원11,239
stock-5m2026-10-26 13:30:002026-10-26 13:40:19카카오5m2026-10-26 13:30:00raw29,700원29,750원29,700원29,750원6,672
stock-5m2026-10-26 13:25:002026-10-26 13:35:17카카오5m2026-10-26 13:25:00raw29,800원29,800원29,700원29,750원6,085
stock-5m2026-10-26 13:20:002026-10-26 13:30:20카카오5m2026-10-26 13:20:00raw29,650원29,800원29,650원29,750원21,051
stock-5m2026-10-26 13:15:002026-10-26 13:25:17카카오5m2026-10-26 13:15:00raw29,650원29,700원29,650원29,650원6,031
stock-5m2026-10-26 13:10:002026-10-26 13:20:17카카오5m2026-10-26 13:10:00raw29,675원29,700원29,650원29,650원3,223
stock-5m2026-10-26 13:05:002026-10-26 13:15:19카카오5m2026-10-26 13:05:00raw29,650원29,700원29,650원29,675원2,604
stock-5m2026-10-26 13:00:002026-10-26 13:10:18카카오5m2026-10-26 13:00:00raw29,650원29,700원29,600원29,650원8,236
stock-5m2026-10-26 12:55:002026-10-26 13:05:18카카오5m2026-10-26 12:55:00raw29,600원29,650원29,600원29,650원2,948
stock-5m2026-10-26 12:50:002026-10-26 13:00:21카카오5m2026-10-26 12:50:00raw29,650원29,700원29,600원29,600원5,419
stock-5m2026-10-26 12:45:002026-10-26 12:55:18카카오5m2026-10-26 12:45:00raw29,700원29,700원29,600원29,650원11,481
stock-5m2026-10-26 12:40:002026-10-26 12:50:17카카오5m2026-10-26 12:40:00raw29,700원29,700원29,650원29,700원3,799
stock-5m2026-10-26 12:35:002026-10-26 12:45:17카카오5m2026-10-26 12:35:00raw29,550원29,700원29,550원29,700원20,882
stock-5m2026-10-26 12:30:002026-10-26 12:40:18카카오5m2026-10-26 12:30:00raw29,600원29,600원29,550원29,600원2,988
stock-5m2026-10-26 12:25:002026-10-26 12:35:17카카오5m2026-10-26 12:25:00raw29,575원29,600원29,500원29,600원10,180
stock-5m2026-10-26 12:20:002026-10-26 12:35:17카카오5m2026-10-26 12:20:00raw29,500원29,600원29,500원29,600원5,427
stock-5m2026-10-26 12:15:002026-10-26 12:25:18카카오5m2026-10-26 12:15:00raw29,550원29,600원29,500원29,500원5,390
stock-5m2026-10-26 12:10:002026-10-26 12:20:18카카오5m2026-10-26 12:10:00raw29,650원29,650원29,550원29,600원8,378
stock-5m2026-10-26 12:05:002026-10-26 12:15:17카카오5m2026-10-26 12:05:00raw29,650원29,650원29,600원29,650원1,569
stock-5m2026-10-26 12:00:002026-10-26 12:10:17카카오5m2026-10-26 12:00:00raw29,600원29,650원29,550원29,650원7,640
stock-5m2026-10-26 11:55:002026-10-26 12:05:18카카오5m2026-10-26 11:55:00raw29,450원29,600원29,400원29,600원11,470
stock-5m2026-10-26 11:50:002026-10-26 12:00:20카카오5m2026-10-26 11:50:00raw29,450원29,500원29,400원29,450원10,843
stock-5m2026-10-26 11:45:002026-10-26 11:55:17카카오5m2026-10-26 11:45:00raw29,500원29,500원29,450원29,500원2,725
stock-5m2026-10-26 11:40:002026-10-26 11:50:18카카오5m2026-10-26 11:40:00raw29,500원29,500원29,450원29,500원1,389
stock-5m2026-10-26 11:35:002026-10-26 11:45:17카카오5m2026-10-26 11:35:00raw29,400원29,500원29,400원29,450원12,052
stock-5m2026-10-26 11:30:002026-10-26 11:45:17카카오5m2026-10-26 11:30:00raw29,400원29,450원29,400원29,450원7,952
stock-5m2026-10-26 11:25:002026-10-26 11:35:18카카오5m2026-10-26 11:25:00raw29,450원29,500원29,400원29,400원4,533
stock-5m2026-10-26 11:20:002026-10-26 11:30:21카카오5m2026-10-26 11:20:00raw29,500원29,550원29,450원29,500원5,267
4,698건 중 401–450← 이전9 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬