Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:55:002026-10-27 13:05:18카카오5m2026-10-27 12:55:00raw29,500원29,600원29,500원29,550원9,555
stock-5m2026-10-27 12:50:002026-10-27 13:00:17카카오5m2026-10-27 12:50:00raw29,600원29,600원29,500원29,500원8,715
stock-5m2026-10-27 12:45:002026-10-27 12:55:17카카오5m2026-10-27 12:45:00raw29,550원29,600원29,550원29,550원3,053
stock-5m2026-10-27 12:40:002026-10-27 12:50:18카카오5m2026-10-27 12:40:00raw29,600원29,600원29,550원29,600원862
stock-5m2026-10-27 12:35:002026-10-27 12:50:18카카오5m2026-10-27 12:35:00raw29,600원29,600원29,550원29,600원2,057
stock-5m2026-10-27 12:30:002026-10-27 12:40:17카카오5m2026-10-27 12:30:00raw29,600원29,600원29,550원29,600원5,563
stock-5m2026-10-27 12:25:002026-10-27 12:35:18카카오5m2026-10-27 12:25:00raw29,550원29,600원29,450원29,550원31,090
stock-5m2026-10-27 12:20:002026-10-27 12:30:19카카오5m2026-10-27 12:20:00raw29,500원29,550원29,500원29,550원4,754
stock-5m2026-10-27 12:15:002026-10-27 12:25:17카카오5m2026-10-27 12:15:00raw29,550원29,550원29,500원29,550원5,995
stock-5m2026-10-27 12:10:002026-10-27 12:20:18카카오5m2026-10-27 12:10:00raw29,550원29,550원29,500원29,550원5,472
stock-5m2026-10-27 12:05:002026-10-27 12:15:18카카오5m2026-10-27 12:05:00raw29,550원29,600원29,500원29,550원15,224
stock-5m2026-10-27 12:00:002026-10-27 12:10:17카카오5m2026-10-27 12:00:00raw29,575원29,600원29,550원29,600원4,037
stock-5m2026-10-27 11:55:002026-10-27 12:05:19카카오5m2026-10-27 11:55:00raw29,650원29,650원29,550원29,550원13,465
stock-5m2026-10-27 11:50:002026-10-27 12:00:19카카오5m2026-10-27 11:50:00raw29,650원29,675원29,550원29,600원15,463
stock-5m2026-10-27 11:45:002026-10-27 11:55:17카카오5m2026-10-27 11:45:00raw29,600원29,700원29,600원29,650원6,436
stock-5m2026-10-27 11:40:002026-10-27 11:50:18카카오5m2026-10-27 11:40:00raw29,650원29,700원29,600원29,600원8,222
stock-5m2026-10-27 11:35:002026-10-27 11:45:18카카오5m2026-10-27 11:35:00raw29,700원29,700원29,650원29,650원7,146
stock-5m2026-10-27 11:30:002026-10-27 11:40:17카카오5m2026-10-27 11:30:00raw29,600원29,750원29,600원29,700원14,844
stock-5m2026-10-27 11:25:002026-10-27 11:35:17카카오5m2026-10-27 11:25:00raw29,650원29,650원29,600원29,650원4,494
stock-5m2026-10-27 11:20:002026-10-27 11:30:19카카오5m2026-10-27 11:20:00raw29,650원29,650원29,600원29,650원2,603
stock-5m2026-10-27 11:15:002026-10-27 11:25:17카카오5m2026-10-27 11:15:00raw29,700원29,700원29,600원29,650원10,933
stock-5m2026-10-27 11:10:002026-10-27 11:20:18카카오5m2026-10-27 11:10:00raw29,700원29,700원29,650원29,700원2,628
stock-5m2026-10-27 11:05:002026-10-27 11:15:18카카오5m2026-10-27 11:05:00raw29,700원29,750원29,650원29,700원12,372
stock-5m2026-10-27 11:00:002026-10-27 11:10:18카카오5m2026-10-27 11:00:00raw29,775원29,800원29,700원29,750원8,102
stock-5m2026-10-27 10:55:002026-10-27 11:05:17카카오5m2026-10-27 10:55:00raw29,750원29,800원29,750원29,800원4,535
stock-5m2026-10-27 10:50:002026-10-27 11:00:21카카오5m2026-10-27 10:50:00raw29,800원29,800원29,700원29,800원17,531
stock-5m2026-10-27 10:45:002026-10-27 10:55:18카카오5m2026-10-27 10:45:00raw29,750원29,800원29,725원29,775원15,141
stock-5m2026-10-27 10:40:002026-10-27 10:55:18카카오5m2026-10-27 10:40:00raw29,750원29,750원29,700원29,750원1,718
stock-5m2026-10-27 10:35:002026-10-27 10:45:18카카오5m2026-10-27 10:35:00raw29,700원29,750원29,650원29,750원6,585
stock-5m2026-10-27 10:30:002026-10-27 10:40:19카카오5m2026-10-27 10:30:00raw29,650원29,750원29,600원29,700원23,820
stock-5m2026-10-27 10:25:002026-10-27 10:35:17카카오5m2026-10-27 10:25:00raw29,600원29,650원29,550원29,650원7,127
stock-5m2026-10-27 10:20:002026-10-27 10:30:19카카오5m2026-10-27 10:20:00raw29,550원29,650원29,550원29,600원32,021
stock-5m2026-10-27 10:15:002026-10-27 10:25:19카카오5m2026-10-27 10:15:00raw29,500원29,550원29,500원29,550원4,510
stock-5m2026-10-27 10:10:002026-10-27 10:20:17카카오5m2026-10-27 10:10:00raw29,600원29,600원29,500원29,500원20,677
stock-5m2026-10-27 10:05:002026-10-27 10:15:17카카오5m2026-10-27 10:05:00raw29,600원29,600원29,550원29,600원5,236
stock-5m2026-10-27 10:00:002026-10-27 10:10:18카카오5m2026-10-27 10:00:00raw29,700원29,700원29,550원29,600원14,283
stock-5m2026-10-27 09:55:002026-10-27 10:05:17카카오5m2026-10-27 09:55:00raw29,675원29,700원29,650원29,650원8,806
stock-5m2026-10-27 09:50:002026-10-27 10:00:19카카오5m2026-10-27 09:50:00raw29,750원29,750원29,650원29,700원7,734
stock-5m2026-10-27 09:45:002026-10-27 09:55:18카카오5m2026-10-27 09:45:00raw29,600원29,750원29,550원29,750원16,639
stock-5m2026-10-27 09:40:002026-10-27 09:50:17카카오5m2026-10-27 09:40:00raw29,700원29,700원29,550원29,600원12,619
stock-5m2026-10-27 09:35:002026-10-27 09:45:17카카오5m2026-10-27 09:35:00raw29,600원29,700원29,575원29,650원14,250
stock-5m2026-10-27 09:30:002026-10-27 09:40:21카카오5m2026-10-27 09:30:00raw29,650원29,650원29,550원29,600원11,676
stock-5m2026-10-27 09:25:002026-10-27 09:35:18카카오5m2026-10-27 09:25:00raw29,750원29,750원29,550원29,650원25,993
stock-5m2026-10-27 09:20:002026-10-27 09:30:22카카오5m2026-10-27 09:20:00raw29,750원29,850원29,700원29,700원19,323
stock-5m2026-10-27 09:15:002026-10-27 09:25:18카카오5m2026-10-27 09:15:00raw29,650원29,750원29,600원29,700원19,936
stock-5m2026-10-27 09:10:002026-10-27 09:20:18카카오5m2026-10-27 09:10:00raw29,750원29,775원29,550원29,600원20,837
stock-5m2026-10-27 09:05:002026-10-27 09:15:22카카오5m2026-10-27 09:05:00raw29,800원29,800원29,650원29,750원20,493
stock-5m2026-10-27 09:00:002026-10-27 09:10:24카카오5m2026-10-27 09:00:00raw29,800원30,100원29,750원29,800원61,144
stock2026-10-272026-10-27 18:00:02카카오1d2026-10-27 09:00:00raw29,800원30,100원29,350원29,650원1,079,954
stock-5m2026-10-26 15:30:002026-10-26 15:40:17카카오5m2026-10-26 15:30:00raw29,500원29,500원29,500원29,500원0
4,698건 중 351–400← 이전8 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬