Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-312026-08-31 18:00:02카카오1d2026-08-31 09:00:00raw36,350원36,750원35,550원36,550원1,346,444
stock-5m2026-08-31 09:00:002026-08-31 09:10:18카카오5m2026-08-31 09:00:00raw36,350원36,350원35,600원35,650원125,347
stock-5m2026-08-28 15:30:002026-08-28 15:40:17카카오5m2026-08-28 15:30:00raw36,800원36,800원36,800원36,800원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17카카오5m2026-08-28 15:25:00raw36,800원36,800원36,800원36,800원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18카카오5m2026-08-28 15:20:00raw36,850원36,850원36,850원36,850원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17카카오5m2026-08-28 15:15:00raw36,700원36,850원36,700원36,850원38,605
stock-5m2026-08-28 15:10:002026-08-28 15:20:17카카오5m2026-08-28 15:10:00raw36,650원36,750원36,650원36,700원37,893
stock-5m2026-08-28 15:05:002026-08-28 15:15:18카카오5m2026-08-28 15:05:00raw36,700원36,700원36,600원36,650원24,471
stock-5m2026-08-28 15:00:002026-08-28 15:10:18카카오5m2026-08-28 15:00:00raw36,550원36,700원36,550원36,700원48,739
stock-5m2026-08-28 14:55:002026-08-28 15:05:17카카오5m2026-08-28 14:55:00raw36,550원36,600원36,500원36,600원18,204
stock-5m2026-08-28 14:50:002026-08-28 15:00:20카카오5m2026-08-28 14:50:00raw36,425원36,550원36,400원36,550원24,033
stock-5m2026-08-28 14:45:002026-08-28 14:55:17카카오5m2026-08-28 14:45:00raw36,400원36,450원36,400원36,450원7,627
stock-5m2026-08-28 14:40:002026-08-28 14:50:17카카오5m2026-08-28 14:40:00raw36,500원36,500원36,400원36,400원14,847
stock-5m2026-08-28 14:35:002026-08-28 14:45:18카카오5m2026-08-28 14:35:00raw36,550원36,550원36,450원36,450원9,119
stock-5m2026-08-28 14:30:002026-08-28 14:40:18카카오5m2026-08-28 14:30:00raw36,550원36,600원36,500원36,500원7,351
stock-5m2026-08-28 14:25:002026-08-28 14:35:17카카오5m2026-08-28 14:25:00raw36,500원36,600원36,500원36,550원8,997
stock-5m2026-08-28 14:20:002026-08-28 14:30:18카카오5m2026-08-28 14:20:00raw36,575원36,600원36,500원36,525원11,785
stock-5m2026-08-28 14:15:002026-08-28 14:25:18카카오5m2026-08-28 14:15:00raw36,500원36,600원36,500원36,550원11,612
stock-5m2026-08-28 14:10:002026-08-28 14:25:18카카오5m2026-08-28 14:10:00raw36,550원36,550원36,450원36,500원11,555
stock-5m2026-08-28 14:05:002026-08-28 14:15:19카카오5m2026-08-28 14:05:00raw36,550원36,600원36,550원36,550원5,594
stock-5m2026-08-28 14:00:002026-08-28 14:10:18카카오5m2026-08-28 14:00:00raw36,600원36,650원36,550원36,550원10,581
stock-5m2026-08-28 13:55:002026-08-28 14:05:17카카오5m2026-08-28 13:55:00raw36,600원36,650원36,550원36,575원9,849
stock-5m2026-08-28 13:50:002026-08-28 14:05:17카카오5m2026-08-28 13:50:00raw36,600원36,650원36,600원36,600원8,421
stock-5m2026-08-28 13:45:002026-08-28 13:55:18카카오5m2026-08-28 13:45:00raw36,550원36,650원36,550원36,600원16,837
stock-5m2026-08-28 13:40:002026-08-28 13:50:17카카오5m2026-08-28 13:40:00raw36,550원36,600원36,550원36,550원8,243
stock-5m2026-08-28 13:35:002026-08-28 13:45:17카카오5m2026-08-28 13:35:00raw36,450원36,600원36,450원36,550원12,305
stock-5m2026-08-28 13:30:002026-08-28 13:40:18카카오5m2026-08-28 13:30:00raw36,500원36,550원36,450원36,500원12,689
stock-5m2026-08-28 13:25:002026-08-28 13:35:17카카오5m2026-08-28 13:25:00raw36,550원36,550원36,500원36,500원12,395
stock-5m2026-08-28 13:20:002026-08-28 13:30:17카카오5m2026-08-28 13:20:00raw36,550원36,600원36,500원36,500원12,483
stock-5m2026-08-28 13:15:002026-08-28 13:30:17카카오5m2026-08-28 13:15:00raw36,600원36,650원36,550원36,600원8,596
stock-5m2026-08-28 13:10:002026-08-28 13:20:18카카오5m2026-08-28 13:10:00raw36,600원36,650원36,550원36,600원15,881
stock-5m2026-08-28 13:05:002026-08-28 13:15:17카카오5m2026-08-28 13:05:00raw36,625원36,650원36,600원36,600원12,455
stock-5m2026-08-28 13:00:002026-08-28 13:10:17카카오5m2026-08-28 13:00:00raw36,600원36,650원36,600원36,650원12,252
stock-5m2026-08-28 12:55:002026-08-28 13:05:18카카오5m2026-08-28 12:55:00raw36,650원36,700원36,600원36,650원24,543
stock-5m2026-08-28 12:50:002026-08-28 13:00:17카카오5m2026-08-28 12:50:00raw36,550원36,650원36,500원36,650원37,284
stock-5m2026-08-28 12:45:002026-08-28 12:55:17카카오5m2026-08-28 12:45:00raw36,500원36,600원36,450원36,500원30,288
stock-5m2026-08-28 12:40:002026-08-28 12:50:18카카오5m2026-08-28 12:40:00raw36,500원36,550원36,450원36,500원6,726
stock-5m2026-08-28 12:35:002026-08-28 12:45:17카카오5m2026-08-28 12:35:00raw36,550원36,550원36,450원36,525원8,219
stock-5m2026-08-28 12:30:002026-08-28 12:40:17카카오5m2026-08-28 12:30:00raw36,500원36,550원36,450원36,550원19,870
stock-5m2026-08-28 12:25:002026-08-28 12:35:18카카오5m2026-08-28 12:25:00raw36,400원36,500원36,350원36,500원21,253
stock-5m2026-08-28 12:20:002026-08-28 12:30:17카카오5m2026-08-28 12:20:00raw36,450원36,450원36,350원36,350원8,986
stock-5m2026-08-28 12:15:002026-08-28 12:25:17카카오5m2026-08-28 12:15:00raw36,400원36,450원36,350원36,450원24,823
stock-5m2026-08-28 12:10:002026-08-28 12:20:18카카오5m2026-08-28 12:10:00raw36,400원36,400원36,350원36,350원4,736
stock-5m2026-08-28 12:05:002026-08-28 12:15:17카카오5m2026-08-28 12:05:00raw36,350원36,400원36,350원36,350원4,116
stock-5m2026-08-28 12:00:002026-08-28 12:15:17카카오5m2026-08-28 12:00:00raw36,400원36,400원36,300원36,350원5,620
stock-5m2026-08-28 11:55:002026-08-28 12:05:17카카오5m2026-08-28 11:55:00raw36,300원36,400원36,300원36,400원11,232
stock-5m2026-08-28 11:50:002026-08-28 12:00:17카카오5m2026-08-28 11:50:00raw36,350원36,350원36,300원36,350원6,613
stock-5m2026-08-28 11:45:002026-08-28 11:55:17카카오5m2026-08-28 11:45:00raw36,400원36,400원36,300원36,300원13,343
stock-5m2026-08-28 11:40:002026-08-28 11:50:17카카오5m2026-08-28 11:40:00raw36,400원36,400원36,350원36,350원3,421
stock-5m2026-08-28 11:35:002026-08-28 11:45:18카카오5m2026-08-28 11:35:00raw36,350원36,400원36,300원36,400원11,033
4,940건 중 3,601–3,650← 이전73 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬