Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 10:05:002026-09-08 10:15:19카카오5m2026-09-08 10:05:00raw35,725원35,800원35,700원35,800원21,772
stock-5m2026-09-08 10:00:002026-09-08 10:10:18카카오5m2026-09-08 10:00:00raw35,850원35,850원35,700원35,700원51,647
stock-5m2026-09-08 09:55:002026-09-08 10:05:17카카오5m2026-09-08 09:55:00raw36,000원36,000원35,800원35,850원52,135
stock-5m2026-09-08 09:50:002026-09-08 10:05:17카카오5m2026-09-08 09:50:00raw35,950원36,000원35,900원35,950원13,727
stock-5m2026-09-08 09:45:002026-09-08 09:55:18카카오5m2026-09-08 09:45:00raw35,900원35,950원35,850원35,950원22,476
stock-5m2026-09-08 09:40:002026-09-08 09:50:17카카오5m2026-09-08 09:40:00raw35,900원36,000원35,850원35,950원28,994
stock-5m2026-09-08 09:35:002026-09-08 09:45:17카카오5m2026-09-08 09:35:00raw36,100원36,150원35,850원35,900원62,084
stock-5m2026-09-08 09:30:002026-09-08 09:40:19카카오5m2026-09-08 09:30:00raw36,075원36,350원36,050원36,150원23,478
stock-5m2026-09-08 09:25:002026-09-08 09:35:17카카오5m2026-09-08 09:25:00raw36,125원36,150원36,000원36,050원35,214
stock-5m2026-09-08 09:20:002026-09-08 09:30:20카카오5m2026-09-08 09:20:00raw36,275원36,275원36,100원36,125원26,727
stock-5m2026-09-08 09:15:002026-09-08 09:25:18카카오5m2026-09-08 09:15:00raw36,450원36,550원36,250원36,250원39,612
stock-5m2026-09-08 09:10:002026-09-08 09:20:19카카오5m2026-09-08 09:10:00raw36,650원36,700원36,450원36,500원20,277
stock-5m2026-09-08 09:05:002026-09-08 09:15:17카카오5m2026-09-08 09:05:00raw36,650원36,700원36,550원36,700원37,100
stock2026-09-082026-09-08 18:00:03카카오1d2026-09-08 09:00:00raw36,900원36,900원35,400원35,400원1,586,594
stock-5m2026-09-08 09:00:002026-09-08 09:10:18카카오5m2026-09-08 09:00:00raw36,900원36,900원36,450원36,600원74,879
stock-5m2026-09-07 15:30:002026-09-07 15:40:18카카오5m2026-09-07 15:30:00raw36,400원36,400원36,400원36,400원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17카카오5m2026-09-07 15:25:00raw36,400원36,400원36,400원36,400원0
stock-5m2026-09-07 15:20:002026-09-07 15:35:17카카오5m2026-09-07 15:20:00raw36,400원36,400원36,400원36,400원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18카카오5m2026-09-07 15:15:00raw36,400원36,450원36,350원36,350원12,046
stock-5m2026-09-07 15:10:002026-09-07 15:20:17카카오5m2026-09-07 15:10:00raw36,500원36,500원36,400원36,450원14,120
stock-5m2026-09-07 15:05:002026-09-07 15:15:17카카오5m2026-09-07 15:05:00raw36,600원36,600원36,450원36,450원12,725
stock-5m2026-09-07 15:00:002026-09-07 15:10:18카카오5m2026-09-07 15:00:00raw36,600원36,650원36,550원36,600원13,938
stock-5m2026-09-07 14:55:002026-09-07 15:05:17카카오5m2026-09-07 14:55:00raw36,625원36,650원36,550원36,600원18,738
stock-5m2026-09-07 14:50:002026-09-07 15:00:18카카오5m2026-09-07 14:50:00raw36,600원36,650원36,550원36,625원13,526
stock-5m2026-09-07 14:45:002026-09-07 14:55:18카카오5m2026-09-07 14:45:00raw36,650원36,700원36,600원36,600원9,061
stock-5m2026-09-07 14:40:002026-09-07 14:50:17카카오5m2026-09-07 14:40:00raw36,600원36,700원36,600원36,650원19,247
stock-5m2026-09-07 14:35:002026-09-07 14:45:17카카오5m2026-09-07 14:35:00raw36,650원36,700원36,600원36,600원23,161
stock-5m2026-09-07 14:30:002026-09-07 14:40:17카카오5m2026-09-07 14:30:00raw36,650원36,700원36,600원36,700원20,223
stock-5m2026-09-07 14:25:002026-09-07 14:35:18카카오5m2026-09-07 14:25:00raw36,600원36,700원36,600원36,650원13,967
stock-5m2026-09-07 14:20:002026-09-07 14:30:18카카오5m2026-09-07 14:20:00raw36,600원36,700원36,600원36,600원27,497
stock-5m2026-09-07 14:15:002026-09-07 14:25:18카카오5m2026-09-07 14:15:00raw36,625원36,650원36,600원36,650원5,155
stock-5m2026-09-07 14:10:002026-09-07 14:20:20카카오5m2026-09-07 14:10:00raw36,650원36,700원36,600원36,600원19,906
stock-5m2026-09-07 14:05:002026-09-07 14:15:18카카오5m2026-09-07 14:05:00raw36,550원36,700원36,550원36,650원22,409
stock-5m2026-09-07 14:00:002026-09-07 14:10:17카카오5m2026-09-07 14:00:00raw36,500원36,650원36,500원36,550원44,727
stock-5m2026-09-07 13:55:002026-09-07 14:05:18카카오5m2026-09-07 13:55:00raw36,450원36,550원36,450원36,500원32,907
stock-5m2026-09-07 13:50:002026-09-07 14:05:18카카오5m2026-09-07 13:50:00raw36,475원36,500원36,450원36,450원13,673
stock-5m2026-09-07 13:45:002026-09-07 13:55:17카카오5m2026-09-07 13:45:00raw36,375원36,500원36,350원36,450원26,815
stock-5m2026-09-07 13:40:002026-09-07 13:50:19카카오5m2026-09-07 13:40:00raw36,350원36,400원36,350원36,375원2,088
stock-5m2026-09-07 13:35:002026-09-07 13:45:17카카오5m2026-09-07 13:35:00raw36,350원36,400원36,250원36,350원16,170
stock-5m2026-09-07 13:30:002026-09-07 13:40:19카카오5m2026-09-07 13:30:00raw36,400원36,450원36,350원36,350원14,184
stock-5m2026-09-07 13:25:002026-09-07 13:35:19카카오5m2026-09-07 13:25:00raw36,275원36,400원36,250원36,400원27,313
stock-5m2026-09-07 13:20:002026-09-07 13:30:20카카오5m2026-09-07 13:20:00raw36,350원36,350원36,250원36,250원24,923
stock-5m2026-09-07 13:15:002026-09-07 13:25:18카카오5m2026-09-07 13:15:00raw36,250원36,400원36,250원36,300원40,296
stock-5m2026-09-07 13:10:002026-09-07 13:20:19카카오5m2026-09-07 13:10:00raw36,200원36,300원36,150원36,250원19,175
stock-5m2026-09-07 13:05:002026-09-07 13:15:18카카오5m2026-09-07 13:05:00raw36,150원36,200원36,100원36,150원9,952
stock-5m2026-09-07 13:00:002026-09-07 13:10:22카카오5m2026-09-07 13:00:00raw36,150원36,150원36,100원36,100원7,811
stock-5m2026-09-07 12:55:002026-09-07 13:05:17카카오5m2026-09-07 12:55:00raw36,100원36,150원36,100원36,100원4,021
stock-5m2026-09-07 12:50:002026-09-07 13:00:20카카오5m2026-09-07 12:50:00raw36,150원36,150원36,100원36,150원2,996
stock-5m2026-09-07 12:45:002026-09-07 12:55:17카카오5m2026-09-07 12:45:00raw36,150원36,150원36,100원36,100원6,161
stock-5m2026-09-07 12:40:002026-09-07 12:50:17카카오5m2026-09-07 12:40:00raw36,150원36,200원36,100원36,100원11,799
4,934건 중 3,101–3,150← 이전63 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬