Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 13:55:002026-09-08 14:05:17카카오5m2026-09-08 13:55:00raw35,800원35,850원35,800원35,850원5,499
stock-5m2026-09-08 13:50:002026-09-08 14:00:18카카오5m2026-09-08 13:50:00raw35,850원35,850원35,800원35,800원5,911
stock-5m2026-09-08 13:45:002026-09-08 13:55:17카카오5m2026-09-08 13:45:00raw35,850원35,850원35,800원35,800원23,774
stock-5m2026-09-08 13:40:002026-09-08 13:50:18카카오5m2026-09-08 13:40:00raw35,850원35,900원35,850원35,850원3,968
stock-5m2026-09-08 13:35:002026-09-08 13:45:17카카오5m2026-09-08 13:35:00raw35,850원35,900원35,850원35,850원2,549
stock-5m2026-09-08 13:30:002026-09-08 13:40:17카카오5m2026-09-08 13:30:00raw35,900원35,900원35,850원35,900원18,862
stock-5m2026-09-08 13:25:002026-09-08 13:35:17카카오5m2026-09-08 13:25:00raw35,850원35,900원35,850원35,850원4,702
stock-5m2026-09-08 13:20:002026-09-08 13:30:19카카오5m2026-09-08 13:20:00raw35,850원35,900원35,850원35,900원10,209
stock-5m2026-09-08 13:15:002026-09-08 13:25:17카카오5m2026-09-08 13:15:00raw35,850원35,900원35,850원35,875원6,737
stock-5m2026-09-08 13:10:002026-09-08 13:20:17카카오5m2026-09-08 13:10:00raw35,900원35,950원35,850원35,850원33,835
stock-5m2026-09-08 13:05:002026-09-08 13:15:18카카오5m2026-09-08 13:05:00raw35,900원35,950원35,900원35,900원8,481
stock-5m2026-09-08 13:00:002026-09-08 13:10:17카카오5m2026-09-08 13:00:00raw35,900원35,900원35,850원35,900원14,694
stock-5m2026-09-08 12:55:002026-09-08 13:05:17카카오5m2026-09-08 12:55:00raw35,850원35,900원35,850원35,850원3,753
stock-5m2026-09-08 12:50:002026-09-08 13:00:19카카오5m2026-09-08 12:50:00raw35,800원35,900원35,800원35,875원12,374
stock-5m2026-09-08 12:45:002026-09-08 12:55:17카카오5m2026-09-08 12:45:00raw35,825원35,850원35,800원35,800원5,801
stock-5m2026-09-08 12:40:002026-09-08 12:50:17카카오5m2026-09-08 12:40:00raw35,800원35,850원35,800원35,850원7,690
stock-5m2026-09-08 12:35:002026-09-08 12:50:17카카오5m2026-09-08 12:35:00raw35,800원35,850원35,800원35,800원8,482
stock-5m2026-09-08 12:30:002026-09-08 12:40:18카카오5m2026-09-08 12:30:00raw35,850원35,850원35,800원35,850원5,673
stock-5m2026-09-08 12:25:002026-09-08 12:35:17카카오5m2026-09-08 12:25:00raw35,800원35,850원35,750원35,850원33,116
stock-5m2026-09-08 12:20:002026-09-08 12:30:17카카오5m2026-09-08 12:20:00raw35,825원35,850원35,750원35,800원39,342
stock-5m2026-09-08 12:15:002026-09-08 12:25:18카카오5m2026-09-08 12:15:00raw35,850원35,900원35,800원35,850원7,595
stock-5m2026-09-08 12:10:002026-09-08 12:20:18카카오5m2026-09-08 12:10:00raw35,850원35,850원35,800원35,800원9,245
stock-5m2026-09-08 12:05:002026-09-08 12:15:17카카오5m2026-09-08 12:05:00raw35,800원35,900원35,800원35,850원9,386
stock-5m2026-09-08 12:00:002026-09-08 12:10:17카카오5m2026-09-08 12:00:00raw35,800원35,875원35,800원35,850원8,103
stock-5m2026-09-08 11:55:002026-09-08 12:05:18카카오5m2026-09-08 11:55:00raw35,850원35,850원35,800원35,850원7,953
stock-5m2026-09-08 11:50:002026-09-08 12:00:19카카오5m2026-09-08 11:50:00raw35,800원35,850원35,800원35,850원6,361
stock-5m2026-09-08 11:45:002026-09-08 11:55:18카카오5m2026-09-08 11:45:00raw35,900원35,900원35,800원35,800원16,918
stock-5m2026-09-08 11:40:002026-09-08 11:50:18카카오5m2026-09-08 11:40:00raw35,850원35,900원35,850원35,850원6,029
stock-5m2026-09-08 11:35:002026-09-08 11:45:17카카오5m2026-09-08 11:35:00raw35,875원35,900원35,850원35,850원6,498
stock-5m2026-09-08 11:30:002026-09-08 11:45:17카카오5m2026-09-08 11:30:00raw35,900원35,950원35,850원35,850원13,021
stock-5m2026-09-08 11:25:002026-09-08 11:35:18카카오5m2026-09-08 11:25:00raw35,900원35,950원35,900원35,900원5,463
stock-5m2026-09-08 11:20:002026-09-08 11:30:21카카오5m2026-09-08 11:20:00raw35,900원35,950원35,900원35,950원9,431
stock-5m2026-09-08 11:15:002026-09-08 11:25:17카카오5m2026-09-08 11:15:00raw35,950원35,950원35,900원35,900원7,361
stock-5m2026-09-08 11:10:002026-09-08 11:25:17카카오5m2026-09-08 11:10:00raw35,950원36,000원35,900원35,900원12,994
stock-5m2026-09-08 11:05:002026-09-08 11:15:18카카오5m2026-09-08 11:05:00raw35,950원36,000원35,950원35,950원5,373
stock-5m2026-09-08 11:00:002026-09-08 11:10:17카카오5m2026-09-08 11:00:00raw35,950원36,000원35,900원36,000원9,805
stock-5m2026-09-08 10:55:002026-09-08 11:05:17카카오5m2026-09-08 10:55:00raw35,950원35,950원35,900원35,950원5,297
stock-5m2026-09-08 10:50:002026-09-08 11:00:21카카오5m2026-09-08 10:50:00raw35,925원36,000원35,900원35,950원11,462
stock-5m2026-09-08 10:45:002026-09-08 10:55:17카카오5m2026-09-08 10:45:00raw35,850원35,950원35,850원35,950원10,317
stock-5m2026-09-08 10:40:002026-09-08 10:50:17카카오5m2026-09-08 10:40:00raw35,850원35,900원35,850원35,900원10,565
stock-5m2026-09-08 10:35:002026-09-08 10:45:18카카오5m2026-09-08 10:35:00raw35,850원35,900원35,800원35,850원14,493
stock-5m2026-09-08 10:30:002026-09-08 10:40:18카카오5m2026-09-08 10:30:00raw35,900원35,900원35,800원35,850원21,230
stock-5m2026-09-08 10:25:002026-09-08 10:40:18카카오5m2026-09-08 10:25:00raw35,900원35,900원35,850원35,850원3,902
stock-5m2026-09-08 10:20:002026-09-08 10:30:18카카오5m2026-09-08 10:20:00raw35,800원35,925원35,800원35,850원8,569
stock-5m2026-09-08 10:15:002026-09-08 10:25:18카카오5m2026-09-08 10:15:00raw35,875원35,900원35,800원35,850원32,711
stock-5m2026-09-08 10:10:002026-09-08 10:20:17카카오5m2026-09-08 10:10:00raw35,775원35,900원35,750원35,900원10,859
stock-5m2026-09-08 10:05:002026-09-08 10:15:19카카오5m2026-09-08 10:05:00raw35,725원35,800원35,700원35,800원21,772
stock-5m2026-09-08 10:00:002026-09-08 10:10:18카카오5m2026-09-08 10:00:00raw35,850원35,850원35,700원35,700원51,647
stock-5m2026-09-08 09:55:002026-09-08 10:05:17카카오5m2026-09-08 09:55:00raw36,000원36,000원35,800원35,850원52,135
stock-5m2026-09-08 09:50:002026-09-08 10:05:17카카오5m2026-09-08 09:50:00raw35,950원36,000원35,900원35,950원13,727
4,930건 중 3,051–3,100← 이전62 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬