Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 11:20:002026-09-09 11:30:17카카오5m2026-09-09 11:20:00raw35,100원35,100원35,050원35,100원6,071
stock-5m2026-09-09 11:15:002026-09-09 11:30:17카카오5m2026-09-09 11:15:00raw35,100원35,150원35,050원35,100원10,438
stock-5m2026-09-09 11:10:002026-09-09 11:20:18카카오5m2026-09-09 11:10:00raw35,100원35,150원35,050원35,100원13,669
stock-5m2026-09-09 11:05:002026-09-09 11:15:17카카오5m2026-09-09 11:05:00raw35,100원35,150원35,050원35,100원15,654
stock-5m2026-09-09 11:00:002026-09-09 11:10:17카카오5m2026-09-09 11:00:00raw35,075원35,100원35,050원35,100원5,710
stock-5m2026-09-09 10:55:002026-09-09 11:05:18카카오5m2026-09-09 10:55:00raw35,050원35,100원35,025원35,100원11,772
stock-5m2026-09-09 10:50:002026-09-09 11:00:17카카오5m2026-09-09 10:50:00raw35,050원35,050원35,000원35,025원9,227
stock-5m2026-09-09 10:45:002026-09-09 10:55:17카카오5m2026-09-09 10:45:00raw35,000원35,050원35,000원35,050원20,752
stock-5m2026-09-09 10:40:002026-09-09 10:50:17카카오5m2026-09-09 10:40:00raw35,050원35,050원35,000원35,050원9,450
stock-5m2026-09-09 10:35:002026-09-09 10:45:18카카오5m2026-09-09 10:35:00raw35,000원35,050원35,000원35,050원5,483
stock-5m2026-09-09 10:30:002026-09-09 10:40:17카카오5m2026-09-09 10:30:00raw35,100원35,100원35,000원35,000원25,058
stock-5m2026-09-09 10:25:002026-09-09 10:35:17카카오5m2026-09-09 10:25:00raw35,075원35,100원35,050원35,100원5,876
stock-5m2026-09-09 10:20:002026-09-09 10:30:18카카오5m2026-09-09 10:20:00raw35,050원35,100원35,000원35,100원26,552
stock-5m2026-09-09 10:15:002026-09-09 10:25:17카카오5m2026-09-09 10:15:00raw35,050원35,050원35,000원35,000원8,341
stock-5m2026-09-09 10:10:002026-09-09 10:20:17카카오5m2026-09-09 10:10:00raw35,000원35,050원34,950원35,050원14,260
stock-5m2026-09-09 10:05:002026-09-09 10:15:18카카오5m2026-09-09 10:05:00raw35,125원35,150원34,950원35,000원118,882
stock-5m2026-09-09 10:00:002026-09-09 10:10:17카카오5m2026-09-09 10:00:00raw35,150원35,150원35,100원35,125원13,148
stock-5m2026-09-09 09:55:002026-09-09 10:05:17카카오5m2026-09-09 09:55:00raw35,150원35,150원35,100원35,150원8,614
stock-5m2026-09-09 09:50:002026-09-09 10:00:18카카오5m2026-09-09 09:50:00raw35,150원35,200원35,100원35,100원24,484
stock-5m2026-09-09 09:45:002026-09-09 09:55:17카카오5m2026-09-09 09:45:00raw35,200원35,200원35,150원35,200원11,426
stock-5m2026-09-09 09:40:002026-09-09 09:50:17카카오5m2026-09-09 09:40:00raw35,200원35,200원35,100원35,200원22,940
stock-5m2026-09-09 09:35:002026-09-09 09:45:18카카오5m2026-09-09 09:35:00raw35,150원35,200원35,100원35,200원14,917
stock-5m2026-09-09 09:30:002026-09-09 09:40:17카카오5m2026-09-09 09:30:00raw35,150원35,200원35,100원35,150원20,814
stock-5m2026-09-09 09:25:002026-09-09 09:35:17카카오5m2026-09-09 09:25:00raw35,200원35,250원35,100원35,150원38,842
stock-5m2026-09-09 09:20:002026-09-09 09:35:17카카오5m2026-09-09 09:20:00raw35,350원35,350원35,150원35,200원30,951
stock-5m2026-09-09 09:15:002026-09-09 09:25:18카카오5m2026-09-09 09:15:00raw35,250원35,400원35,200원35,350원23,573
stock-5m2026-09-09 09:10:002026-09-09 09:20:17카카오5m2026-09-09 09:10:00raw35,250원35,300원35,200원35,250원35,591
stock-5m2026-09-09 09:05:002026-09-09 09:15:17카카오5m2026-09-09 09:05:00raw35,400원35,400원35,200원35,250원38,141
stock2026-09-092026-09-09 18:00:03카카오1d2026-09-09 09:00:00raw35,400원35,600원34,950원35,050원1,298,839
stock-5m2026-09-09 09:00:002026-09-09 09:10:18카카오5m2026-09-09 09:00:00raw35,400원35,600원35,200원35,400원58,804
stock-5m2026-09-08 15:30:002026-09-08 15:40:17카카오5m2026-09-08 15:30:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18카카오5m2026-09-08 15:25:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17카카오5m2026-09-08 15:20:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17카카오5m2026-09-08 15:15:00raw35,450원35,500원35,400원35,425원30,780
stock-5m2026-09-08 15:10:002026-09-08 15:20:18카카오5m2026-09-08 15:10:00raw35,550원35,550원35,400원35,450원62,293
stock-5m2026-09-08 15:05:002026-09-08 15:15:17카카오5m2026-09-08 15:05:00raw35,600원35,600원35,500원35,550원31,513
stock-5m2026-09-08 15:00:002026-09-08 15:10:17카카오5m2026-09-08 15:00:00raw35,550원35,600원35,550원35,600원15,802
stock-5m2026-09-08 14:55:002026-09-08 15:05:18카카오5m2026-09-08 14:55:00raw35,550원35,600원35,500원35,600원31,409
stock-5m2026-09-08 14:50:002026-09-08 15:00:18카카오5m2026-09-08 14:50:00raw35,600원35,650원35,550원35,550원33,944
stock-5m2026-09-08 14:45:002026-09-08 15:00:18카카오5m2026-09-08 14:45:00raw35,650원35,650원35,600원35,600원7,150
stock-5m2026-09-08 14:40:002026-09-08 14:50:17카카오5m2026-09-08 14:40:00raw35,600원35,650원35,550원35,650원24,258
stock-5m2026-09-08 14:35:002026-09-08 14:45:18카카오5m2026-09-08 14:35:00raw35,625원35,625원35,550원35,600원33,354
stock-5m2026-09-08 14:30:002026-09-08 14:40:18카카오5m2026-09-08 14:30:00raw35,650원35,675원35,600원35,600원18,245
stock-5m2026-09-08 14:25:002026-09-08 14:35:17카카오5m2026-09-08 14:25:00raw35,650원35,700원35,650원35,650원11,894
stock-5m2026-09-08 14:20:002026-09-08 14:30:18카카오5m2026-09-08 14:20:00raw35,750원35,750원35,650원35,675원44,773
stock-5m2026-09-08 14:15:002026-09-08 14:25:17카카오5m2026-09-08 14:15:00raw35,750원35,800원35,750원35,750원8,503
stock-5m2026-09-08 14:10:002026-09-08 14:25:17카카오5m2026-09-08 14:10:00raw35,750원35,800원35,700원35,750원23,492
stock-5m2026-09-08 14:05:002026-09-08 14:15:18카카오5m2026-09-08 14:05:00raw35,800원35,850원35,750원35,750원51,804
stock-5m2026-09-08 14:00:002026-09-08 14:10:19카카오5m2026-09-08 14:00:00raw35,850원35,900원35,800원35,800원17,004
stock-5m2026-09-08 13:55:002026-09-08 14:05:17카카오5m2026-09-08 13:55:00raw35,800원35,850원35,800원35,850원5,499
4,929건 중 3,001–3,050← 이전61 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬