Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:15:002026-10-28 14:25:17카카오5m2026-10-28 14:15:00raw29,900원29,950원29,900원29,925원6,163
stock-5m2026-10-28 14:10:002026-10-28 14:25:17카카오5m2026-10-28 14:10:00raw29,975원29,975원29,900원29,950원20,388
stock-5m2026-10-28 14:05:002026-10-28 14:15:18카카오5m2026-10-28 14:05:00raw30,050원30,050원29,950원29,975원24,667
stock-5m2026-10-28 14:00:002026-10-28 14:10:17카카오5m2026-10-28 14:00:00raw30,000원30,050원30,000원30,050원6,236
stock-5m2026-10-28 13:55:002026-10-28 14:05:17카카오5m2026-10-28 13:55:00raw30,000원30,050원30,000원30,000원3,272
stock-5m2026-10-28 13:50:002026-10-28 14:00:18카카오5m2026-10-28 13:50:00raw30,100원30,100원30,000원30,000원18,263
stock-5m2026-10-28 13:45:002026-10-28 13:55:19카카오5m2026-10-28 13:45:00raw30,100원30,100원30,050원30,100원3,917
stock-5m2026-10-28 13:40:002026-10-28 13:50:18카카오5m2026-10-28 13:40:00raw30,100원30,100원30,050원30,075원6,534
stock-5m2026-10-28 13:35:002026-10-28 13:45:17카카오5m2026-10-28 13:35:00raw30,100원30,100원30,050원30,100원3,760
stock-5m2026-10-28 13:30:002026-10-28 13:40:18카카오5m2026-10-28 13:30:00raw30,100원30,100원30,050원30,050원5,498
stock-5m2026-10-28 13:25:002026-10-28 13:35:17카카오5m2026-10-28 13:25:00raw30,100원30,100원30,050원30,100원9,105
stock-5m2026-10-28 13:20:002026-10-28 13:30:18카카오5m2026-10-28 13:20:00raw30,050원30,100원30,050원30,100원5,384
stock-5m2026-10-28 13:15:002026-10-28 13:25:18카카오5m2026-10-28 13:15:00raw30,100원30,150원30,050원30,075원13,109
stock-5m2026-10-28 13:10:002026-10-28 13:20:19카카오5m2026-10-28 13:10:00raw30,150원30,150원30,050원30,100원6,211
stock-5m2026-10-28 13:05:002026-10-28 13:15:21카카오5m2026-10-28 13:05:00raw30,150원30,200원30,100원30,100원9,173
stock-5m2026-10-28 13:00:002026-10-28 13:10:18카카오5m2026-10-28 13:00:00raw30,150원30,250원30,150원30,150원7,811
stock-5m2026-10-28 12:55:002026-10-28 13:05:17카카오5m2026-10-28 12:55:00raw30,100원30,200원30,100원30,200원6,799
stock-5m2026-10-28 12:50:002026-10-28 13:00:20카카오5m2026-10-28 12:50:00raw30,100원30,150원30,100원30,150원4,273
stock-5m2026-10-28 12:45:002026-10-28 12:55:20카카오5m2026-10-28 12:45:00raw30,100원30,150원30,050원30,150원14,566
stock-5m2026-10-28 12:40:002026-10-28 12:50:18카카오5m2026-10-28 12:40:00raw30,050원30,100원30,050원30,050원7,201
stock-5m2026-10-28 12:35:002026-10-28 12:45:17카카오5m2026-10-28 12:35:00raw30,150원30,150원30,050원30,050원16,556
stock-5m2026-10-28 12:30:002026-10-28 12:40:17카카오5m2026-10-28 12:30:00raw30,100원30,150원30,100원30,100원3,086
stock-5m2026-10-28 12:25:002026-10-28 12:35:17카카오5m2026-10-28 12:25:00raw30,100원30,150원30,100원30,100원4,721
stock-5m2026-10-28 12:20:002026-10-28 12:35:17카카오5m2026-10-28 12:20:00raw30,200원30,200원30,100원30,150원7,288
stock-5m2026-10-28 12:15:002026-10-28 12:25:17카카오5m2026-10-28 12:15:00raw30,150원30,200원30,150원30,150원8,253
stock-5m2026-10-28 12:10:002026-10-28 12:20:18카카오5m2026-10-28 12:10:00raw30,200원30,200원30,150원30,150원12,735
stock-5m2026-10-28 12:05:002026-10-28 12:15:18카카오5m2026-10-28 12:05:00raw30,175원30,225원30,150원30,200원7,431
stock-5m2026-10-28 12:00:002026-10-28 12:10:18카카오5m2026-10-28 12:00:00raw30,200원30,250원30,150원30,200원11,456
stock-5m2026-10-28 11:55:002026-10-28 12:05:18카카오5m2026-10-28 11:55:00raw30,250원30,300원30,200원30,250원7,320
stock-5m2026-10-28 11:50:002026-10-28 12:00:17카카오5m2026-10-28 11:50:00raw30,350원30,350원30,250원30,250원25,959
stock-5m2026-10-28 11:45:002026-10-28 11:55:17카카오5m2026-10-28 11:45:00raw30,350원30,375원30,300원30,350원7,920
stock-5m2026-10-28 11:40:002026-10-28 11:50:18카카오5m2026-10-28 11:40:00raw30,300원30,350원30,300원30,300원3,589
stock-5m2026-10-28 11:35:002026-10-28 11:45:18카카오5m2026-10-28 11:35:00raw30,350원30,400원30,300원30,300원6,381
stock-5m2026-10-28 11:30:002026-10-28 11:40:17카카오5m2026-10-28 11:30:00raw30,400원30,400원30,350원30,350원3,951
stock-5m2026-10-28 11:25:002026-10-28 11:35:18카카오5m2026-10-28 11:25:00raw30,350원30,400원30,300원30,400원3,632
stock-5m2026-10-28 11:20:002026-10-28 11:30:18카카오5m2026-10-28 11:20:00raw30,350원30,400원30,300원30,350원7,359
stock-5m2026-10-28 11:15:002026-10-28 11:25:17카카오5m2026-10-28 11:15:00raw30,400원30,450원30,350원30,375원3,412
stock-5m2026-10-28 11:10:002026-10-28 11:20:18카카오5m2026-10-28 11:10:00raw30,350원30,400원30,350원30,400원5,400
stock-5m2026-10-28 11:05:002026-10-28 11:15:18카카오5m2026-10-28 11:05:00raw30,400원30,500원30,350원30,350원20,119
stock-5m2026-10-28 11:00:002026-10-28 11:10:17카카오5m2026-10-28 11:00:00raw30,450원30,500원30,400원30,400원8,791
stock-5m2026-10-28 10:55:002026-10-28 11:05:17카카오5m2026-10-28 10:55:00raw30,450원30,550원30,400원30,450원12,552
stock-5m2026-10-28 10:50:002026-10-28 11:00:18카카오5m2026-10-28 10:50:00raw30,350원30,500원30,300원30,450원18,264
stock-5m2026-10-28 10:45:002026-10-28 10:55:18카카오5m2026-10-28 10:45:00raw30,250원30,400원30,250원30,400원13,074
stock-5m2026-10-28 10:40:002026-10-28 10:50:18카카오5m2026-10-28 10:40:00raw30,300원30,300원30,200원30,250원17,292
stock-5m2026-10-28 10:35:002026-10-28 10:45:18카카오5m2026-10-28 10:35:00raw30,300원30,300원30,250원30,300원3,571
stock-5m2026-10-28 10:30:002026-10-28 10:40:17카카오5m2026-10-28 10:30:00raw30,200원30,300원30,200원30,275원6,292
stock-5m2026-10-28 10:25:002026-10-28 10:35:17카카오5m2026-10-28 10:25:00raw30,250원30,300원30,200원30,250원12,477
stock-5m2026-10-28 10:20:002026-10-28 10:30:18카카오5m2026-10-28 10:20:00raw30,400원30,400원30,250원30,250원13,659
stock-5m2026-10-28 10:15:002026-10-28 10:25:20카카오5m2026-10-28 10:15:00raw30,350원30,400원30,300원30,400원10,345
stock-5m2026-10-28 10:10:002026-10-28 10:20:17카카오5m2026-10-28 10:10:00raw30,350원30,350원30,250원30,350원14,042
4,644건 중 201–250← 이전5 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬