Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:45:002026-08-10 10:55:18카카오5m2026-08-10 10:45:00raw38,900원39,000원38,850원38,950원15,673
stock-5m2026-08-10 10:40:002026-08-10 10:50:17카카오5m2026-08-10 10:40:00raw39,000원39,000원38,850원38,850원14,209
stock-5m2026-08-10 10:35:002026-08-10 10:45:17카카오5m2026-08-10 10:35:00raw38,950원39,000원38,850원38,950원17,566
stock-5m2026-08-10 10:30:002026-08-10 10:40:18카카오5m2026-08-10 10:30:00raw39,050원39,050원38,900원38,900원33,624
stock-5m2026-08-10 10:25:002026-08-10 10:35:17카카오5m2026-08-10 10:25:00raw39,100원39,100원39,000원39,050원21,783
stock-5m2026-08-10 10:20:002026-08-10 10:30:17카카오5m2026-08-10 10:20:00raw39,050원39,100원39,000원39,100원19,947
stock-5m2026-08-10 10:15:002026-08-10 10:25:18카카오5m2026-08-10 10:15:00raw39,150원39,200원39,050원39,050원20,693
stock-5m2026-08-10 10:10:002026-08-10 10:20:17카카오5m2026-08-10 10:10:00raw39,100원39,150원39,000원39,100원26,165
stock-5m2026-08-10 10:05:002026-08-10 10:15:17카카오5m2026-08-10 10:05:00raw39,150원39,150원39,050원39,100원12,147
stock-5m2026-08-10 10:00:002026-08-10 10:10:18카카오5m2026-08-10 10:00:00raw39,000원39,200원38,950원39,150원27,414
stock-5m2026-08-10 09:55:002026-08-10 10:05:18카카오5m2026-08-10 09:55:00raw39,050원39,050원38,900원38,950원22,474
stock-5m2026-08-10 09:50:002026-08-10 10:00:17카카오5m2026-08-10 09:50:00raw39,100원39,150원39,000원39,050원17,599
stock-5m2026-08-10 09:45:002026-08-10 09:55:17카카오5m2026-08-10 09:45:00raw39,050원39,200원39,050원39,150원22,431
stock-5m2026-08-10 09:40:002026-08-10 09:50:18카카오5m2026-08-10 09:40:00raw39,100원39,200원38,975원39,000원40,410
stock-5m2026-08-10 09:35:002026-08-10 09:45:17카카오5m2026-08-10 09:35:00raw39,050원39,200원39,000원39,100원28,402
stock-5m2026-08-10 09:30:002026-08-10 09:40:17카카오5m2026-08-10 09:30:00raw39,050원39,200원39,000원39,050원38,876
stock-5m2026-08-10 09:25:002026-08-10 09:35:18카카오5m2026-08-10 09:25:00raw38,850원39,050원38,750원39,050원35,553
stock-5m2026-08-10 09:20:002026-08-10 09:30:17카카오5m2026-08-10 09:20:00raw38,550원38,850원38,500원38,800원56,930
stock-5m2026-08-10 09:15:002026-08-10 09:30:17카카오5m2026-08-10 09:15:00raw39,000원39,000원38,500원38,550원155,692
stock-5m2026-08-10 09:10:002026-08-10 09:30:17카카오5m2026-08-10 09:10:00raw38,900원39,050원38,850원38,950원49,863
stock-5m2026-08-10 09:05:002026-08-10 09:15:17카카오5m2026-08-10 09:05:00raw39,000원39,175원38,850원38,900원109,441
stock-5m2026-08-10 09:00:002026-08-10 09:10:18카카오5m2026-08-10 09:00:00raw39,850원39,850원38,850원39,000원183,288
stock2026-08-102026-08-10 18:00:03카카오1d2026-08-10 09:00:00raw39,850원39,850원38,500원39,550원1,962,026
stock-5m2026-08-07 15:30:002026-08-07 15:40:17카카오5m2026-08-07 15:30:00raw39,900원39,900원39,900원39,900원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18카카오5m2026-08-07 15:25:00raw39,900원39,900원39,900원39,900원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17카카오5m2026-08-07 15:20:00raw39,900원39,900원39,900원39,900원0
stock-5m2026-08-07 15:15:002026-08-07 15:25:17카카오5m2026-08-07 15:15:00raw39,800원39,850원39,750원39,850원28,069
stock-5m2026-08-07 15:10:002026-08-07 15:20:18카카오5m2026-08-07 15:10:00raw39,800원39,800원39,750원39,800원20,255
stock-5m2026-08-07 15:05:002026-08-07 15:15:17카카오5m2026-08-07 15:05:00raw39,700원39,800원39,700원39,800원27,127
stock-5m2026-08-07 15:00:002026-08-07 15:10:17카카오5m2026-08-07 15:00:00raw39,600원39,750원39,600원39,700원21,138
stock-5m2026-08-07 14:55:002026-08-07 15:05:18카카오5m2026-08-07 14:55:00raw39,600원39,650원39,550원39,650원20,224
stock-5m2026-08-07 14:50:002026-08-07 15:00:17카카오5m2026-08-07 14:50:00raw39,500원39,600원39,450원39,600원20,678
stock-5m2026-08-07 14:45:002026-08-07 14:55:17카카오5m2026-08-07 14:45:00raw39,550원39,600원39,450원39,450원20,256
stock-5m2026-08-07 14:40:002026-08-07 14:50:17카카오5m2026-08-07 14:40:00raw39,600원39,650원39,550원39,550원17,827
stock-5m2026-08-07 14:35:002026-08-07 14:45:18카카오5m2026-08-07 14:35:00raw39,550원39,600원39,450원39,600원24,256
stock-5m2026-08-07 14:30:002026-08-07 14:40:17카카오5m2026-08-07 14:30:00raw39,750원39,750원39,500원39,550원34,243
stock-5m2026-08-07 14:25:002026-08-07 14:35:17카카오5m2026-08-07 14:25:00raw39,800원39,850원39,700원39,750원32,721
stock-5m2026-08-07 14:20:002026-08-07 14:30:18카카오5m2026-08-07 14:20:00raw39,800원39,850원39,750원39,800원27,381
stock-5m2026-08-07 14:15:002026-08-07 14:25:17카카오5m2026-08-07 14:15:00raw39,800원39,850원39,750원39,800원20,346
stock-5m2026-08-07 14:10:002026-08-07 14:20:17카카오5m2026-08-07 14:10:00raw39,850원39,850원39,750원39,800원29,062
stock-5m2026-08-07 14:05:002026-08-07 14:15:18카카오5m2026-08-07 14:05:00raw39,800원39,900원39,750원39,850원33,271
stock-5m2026-08-07 14:00:002026-08-07 14:10:17카카오5m2026-08-07 14:00:00raw39,800원39,850원39,700원39,850원25,429
stock-5m2026-08-07 13:55:002026-08-07 14:05:17카카오5m2026-08-07 13:55:00raw39,750원39,850원39,700원39,750원23,419
stock-5m2026-08-07 13:50:002026-08-07 14:00:18카카오5m2026-08-07 13:50:00raw39,800원39,900원39,650원39,800원30,553
stock-5m2026-08-07 13:45:002026-08-07 13:55:18카카오5m2026-08-07 13:45:00raw39,800원39,900원39,800원39,850원24,195
stock-5m2026-08-07 13:40:002026-08-07 13:50:17카카오5m2026-08-07 13:40:00raw39,900원39,900원39,750원39,800원20,153
stock-5m2026-08-07 13:35:002026-08-07 13:45:17카카오5m2026-08-07 13:35:00raw39,875원39,900원39,800원39,850원26,227
stock-5m2026-08-07 13:30:002026-08-07 13:40:18카카오5m2026-08-07 13:30:00raw39,900원39,950원39,850원39,850원30,593
stock-5m2026-08-07 13:25:002026-08-07 13:35:17카카오5m2026-08-07 13:25:00raw39,800원39,950원39,750원39,950원53,420
stock-5m2026-08-07 13:20:002026-08-07 13:30:19카카오5m2026-08-07 13:20:00raw39,650원39,800원39,650원39,800원21,153
2,441건 중 2,251–2,300← 이전46 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬